历史快照 - 2025-02-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
116 Zcash zec $32.15 0.29% 38 -26.51% 2 -33.52% -6 -43.65% -6 -4 -12 53 $-848.61(-96.35%) (2639.27%)
117 brett brett $0.05 -7.72% 26 -33.61% -11 -40.2% -14 -63.7% -41 -45 -29 0 $-0.16(-75.2%) (303.17%)
118 apecoin ape $0.69 -1.42% 33 -28.36% -2 -31.84% -5 -48.21% -11 -14 -18 8 $-23.59(-97.16%) (3420.38%)
119 eCash xec $0.00 arbitrum-one -0.59% 38 -19.54% 8 -22.24% 5 -32.4% 7 7 -4 -2 $0.00(-92.19%) (1180.59%)
120 core core $0.54 1.28% 40 -23.9% 4 -33.73% -8 -55.13% -21 -14 -24 18 $-3.71(-87.24%) (683.5%)
121 beam beam $0.01 -4.6% 28 -35.21% -13 -46.21% -24 -62.31% -36 -39 -37 -41 $-0.03(-75.9%) (314.87%)
122 fartcoin fartcoin $0.51 -19.71% 11 -54.7% -37 -63.22% -48 -59.24% -31 163 339 0 $-1.56(-75.45%) (307.38%)
123 amp amp $0.01 -3.99% 32 -17.63% 7 -22.23% 2 -25.65% 16 10 75 153 $-0.10(-94.55%) (1733.21%)
124 Kava.io kava $0.46 kava... -5.65% 26 7.19% 19 -0.31% 20 -15.12% 23 24 52 -28 $-8.25(-94.71%) (1789.85%)
125 Akash Network akt $2.00 osmosis -5.49% 28 -22.3% 1 -27.76% -7 -47.62% -16 -5 4 -17 $-5.41(-72.99%) (270.23%)
126 trueusd tusd $1.00 0.01% 35 -0.11% 14 -0.08% 19 -0.27% 38 80 27 -68 $-0.09(-8.06%) (8.76%)
127 pendle pendle $2.97 5.25% 39 -16.46% 4 -16.58% 7 -42.74% -9 -5 -37 -36 $-4.10(-57.95%) (137.82%)
128 reserve rights rsr $0.01 -0.37% 35 -32.46% -11 -28.61% -8 -45.99% -13 7 39 196 $-0.10(-92.07%) (1161.67%)
129 wormhole w $0.17 -5.05% 29 -30.96% -10 -25.07% -3 -42.94% -10 -5 -8 0 $-1.14(-87.07%) (673.4%)
130 gnosis gno $179.91 0.81% 37 -16.25% -54 -21.42% 2 -36.11% 1 16 -11 -19 $-400.86(-69.02%) (222.81%)
131 thorchain rune $1.32 binancecoin -2.69% 33 -40.09% -21 -56.28% -41 -72.6% -60 -65 -76 -76 $-19.00(-93.52%) (1443.1%)
132 compound comp $50.17 -5.0% 33 -28.44% -4 -34.82% -13 -39.67% -2 -5 30 5 $-804.31(-94.13%) (1603.06%)
133 eigenlayer eigen $1.87 -3.89% 36 -33.14% -8 -30.66% -5 -52.3% -13 -4 4 0 $-3.59(-65.77%) (192.11%)
134 APENFT nft $0.00 ethereum... -1.01% 38 -12.32% 7 -15.51% 9 -22.14% 19 27 23 6 $0.00(-94.22%) (1629.69%)
135 morpho morpho $1.95 -5.55% 35 -38.36% -15 -40.52% -19 -41.88% 17 148 0 0 $-1.92(-49.64%) (98.58%)
136 pancakeswap cake $1.44 -0.54% 41 -28.04% -4 -33.02% -7 -47.11% -13 -25 10 -17 $-41.15(-96.62%) (2861.7%)
137 zksync zk $0.11 1.41% 41 -22.07% -2 -27.17% -2 -48.86% -16 -1 13 0 $-0.15(-56.51%) (129.95%)
138 mina mina $0.34 -1.37% 38 -26.23% -4 -31.47% -7 -47.52% -14 -15 -13 -72 $-5.81(-94.44%) (1697.58%)
139 VeThor Token vtho $0.00 vechain -8.19% 32 -2.19% 14 -23.93% 1 66.95% 156 125 187 115 $-0.03(-87.7%) (712.75%)
140 creditcoin ctc $0.91 -2.94% 41 -5.35% 18 -7.41% 26 -25.85% 18 29 164 126 $-1.50(-62.26%) (165.0%)
141 axelar axl $0.41 -2.14% 41 -25.08% -3 -31.22% -3 -43.42% -4 -3 -10 -17 $-2.00(-82.83%) (482.31%)
142 ai16z ai16z $0.33 -8.72% 38 -46.23% -19 -62.5% -46 -83.95% 59 41 0 0 $-2.01(-85.88%) (607.99%)
143 1inch 1inch $0.26 energi... -0.13% 47 -16.66% 3 -18.01% 10 -39.56% 3 0 41 -10 $-7.22(-96.53%) (2784.75%)
144 terra classic lunc $0.00 3.21% 51 -15.42% 4 -20.79% 6 -44.64% -6 -5 7 -32 $0.00(-87.55%) (703.07%)
145 synthetix snx $1.06 -3.36% 41 -32.31% -9 -33.85% -6 -50.47% -13 -27 2 -74 $-26.01(-96.09%) (2456.2%)
146 Trust Wallet Token twt $0.86 binancecoin... 1.27% 48 -15.6% 3 -17.95% 11 -29.74% 14 32 12 -16 $-1.78(-67.46%) (207.3%)
147 gigachad giga $0.04 -13.46% 32 -42.65% -18 -46.66% -25 -56.11% -25 39 -13 0 $-0.05(-58.25%) (139.5%)
148 toshi toshi $0.00 -6.63% 36 -25.99% -6 58.69% 120 501.21% 357 325 342 348 $0.00(-39.67%) (65.75%)
149 Mog Coin mog $0.00 -8.67% 36 -22.75% -4 -44.11% -19 -65.88% -43 -50 -51 734 $0.00(-76.92%) (333.22%)
150 Qtum qtum $3.24 -7.58% 38 12.81% 43 10.62% 43 -7.51% 78 50 73 27 $-91.43(-96.58%) (2822.29%)
151 SuperFarm super $0.68 -4.97% 40 -31.36% -12 -35.16% -10 -55.26% -22 -26 -28 28 $-1.49(-68.68%) (219.25%)
152 grass grass $1.37 -1.34% 46 -18.98% 2 -30.74% -5 -53.02% -18 0 -53 0 $-2.35(-63.15%) (171.34%)
153 Theta Fuel tfuel $0.05 -4.2% 46 -21.58% 2 -22.66% 11 -32.23% 15 24 22 46 $-0.54(-92.02%) (1153.78%)
154 JUST jst $0.03 Tron20, tron -5.09% 43 -11.6% 14 -13.78% 18 -24.96% 27 54 54 39 $-0.14(-81.46%) (439.31%)
155 MX Token mx $3.42 ethereum... -0.44% 48 -11.38% 14 -12.25% 19 -13.14% 44 95 57 25 $-2.29(-40.12%) (66.99%)
156 Kusama ksm $19.53 -0.89% 51 -24.35% -4 -28.46% 0 -45.86% -6 0 55 6 $-574.91(-96.71%) (2943.93%)
157 Alchemy Pay ach $0.04 binance-smart... -4.99% 44 -19.25% 6 71.48% 148 38.45% 154 130 130 141 $-0.12(-76.94%) (333.64%)
158 Dash dash $25.44 0.03% 53 -24.54% -2 -27.88% 3 -39.83% 1 0 47 16 $-1,525.41(-98.36%) (5996.59%)
159 safe safe $0.58 -3.19% 47 -26.98% -8 -28.41% 1 -47.84% -3 0 -19 0 $-2.06(-78.02%) (355.03%)
160 SafePal sfp $0.63 binance-smart... -3.2% 48 -8.96% 18 -8.62% 27 -12.06% 77 82 23 26 $-2.93(-82.4%) (468.29%)
161 Livepeer lpt $8.06 Ethereum... -1.25% 49 -28.12% -11 -32.8% -10 -50.83% -18 -12 9 68 $-66.93(-89.25%) (830.24%)
162 layerzero zro $2.73 -1.87% 50 -25.04% -3 -31.86% -7 -51.95% -20 -7 2 0 $-4.35(-61.43%) (159.26%)
163 Oasis Network rose $0.04 -3.58% 46 -30.81% -16 -36.13% -14 -53.14% -22 -26 -20 -69 $-0.52(-92.52%) (1236.96%)
164 Nervos Network ckb $0.01 -1.21% 51 -24.96% -2 -31.85% -6 -47.79% -13 -17 -32 64 $-0.04(-84.57%) (548.18%)
165 Astar astr $0.04 0.53% 52 -21.05% 2 -26.44% 4 -41.01% 1 3 -4 -95 $-0.16(-79.96%) (398.88%)
166 blur blur $0.13 -2.64% 48 -27.5% -6 -32.03% -4 -51.15% -17 -25 -11 -71 $-1.14(-89.48%) (850.13%)
167 notcoin not $0.00 -1.09% 51 -35.79% -23 -44.25% -25 -57.98% -32 -37 -43 0 $-0.02(-87.8%) (719.5%)
169 holo hot $0.00 -0.46% 52 -21.63% 4 -29.56% -1 -37.59% 6 -5 28 -2 $-0.03(-94.35%) (1668.68%)
170 Zilliqa zil $0.01 binance-smart... -0.55% 53 -23.04% 2 -28.04% 0 -39.55% 3 -8 39 -11 $-0.22(-93.99%) (1563.04%)
171 wemix wemix $0.66 Klaytn 2.97% 60 -10.75% 17 -14.74% 17 -33.78% 17 39 18 -87 $-23.60(-97.28%) (3579.76%)
172 cat in a dogs world mew $0.00 -5.2% 47 -29.19% -7 -38.09% -18 -54.98% -28 -32 -78 0 $-0.01(-74.5%) (292.14%)
173 turbo turbo $0.00 -3.61% 49 -29.7% -9 -34.42% -8 -59.77% -33 -22 -35 526 $-0.01(-70.45%) (238.46%)
174 Basic Attention Token bat $0.18 Ethereum... -1.55% 52 -19.37% 7 -22.02% 8 -35.02% 16 37 50 -10 $-1.74(-90.69%) (974.26%)
175 0x zrx $0.31 avalanche... -3.02% 50 -25.49% 0 -29.24% -2 -41.29% 1 -2 32 21 $-2.06(-86.88%) (661.98%)
176 ORDI ordi $12.31 -3.27% 54 -35.65% -19 -38.85% -13 -57.14% -31 -48 -69 0 $-69.40(-84.93%) (563.74%)
177 sats (ordinals) sats $0.00 -0.39% 57 -12.28% 19 -6.59% 57 -32.62% 21 -7 0 0 $0.00(-61.92%) (162.6%)
178 aixbt by virtuals aixbt $0.30 -4.74% 50 -35.54% -17 -56.37% -45 -41.64% 45 242 0 0 $-0.58(-65.78%) (192.26%)
179 ether.fi ethfi $1.16 -0.37% 56 -26.09% -3 -33.57% -8 -50.35% -18 0 7 0 $-6.47(-84.75%) (555.88%)
180 Echelon Prime prime $7.03 -5.01% 53 -32.84% -14 -38.38% -13 -57.01% -32 15 38 43 $-20.62(-74.58%) (293.38%)
181 Baby Doge Coin babydoge $0.00 binance-smart... -2.03% 55 -25.78% -4 -31.28% -6 -54.11% -27 -18 -8 81 $0.00(-72.6%) (265.01%)
182 Gas gas $3.84 -0.2% 57 -18.44% 7 -17.69% 15 -26.31% 57 47 43 -29 $-18.92(-83.11%) (492.15%)
183 golem glm $0.25 -1.53% 55 -24.17% 0 -27.45% 1 -40.59% 4 24 11 52 $-0.84(-77.31%) (340.64%)
184 OriginTrail origin_trail $0.49 Ethereum... -1.66% 58 -21.08% 3 -28.69% -1 -43.02% -1 32 8 5 $-1.01(-67.48%) (207.48%)
185 Siacoin sc $0.00 -0.09% 65 -17.84% 13 -19.62% 10 -33.66% 44 38 29 -56 $-0.09(-95.49%) (2115.83%)
186 Celo celo $0.42 Celo -0.12% 60 -22.66% 5 -26.01% 3 -41.93% 5 2 -5 -32 $-7.22(-94.49%) (1714.19%)
187 skale network skl $0.04 -1.52% 61 -30.35% -8 -3.0% 72 -23.33% 69 43 60 -32 $-0.84(-95.43%) (2089.94%)
188 sushiswap sushi $0.88 0.48% 64 -30.28% -8 -34.12% -10 -50.42% -18 -34 76 18 $-22.03(-96.16%) (2503.55%)
189 polyhedra network zk $2.05 1.75% 65 7.23% 80 5.57% 81 4.14% 126 288 269 0 $-1.73(-45.79%) (84.46%)
190 moca network moca $0.14 -6.45% 55 -38.58% -20 -22.54% 37 -53.34% -21 302 244 0 $-0.22(-61.92%) (162.64%)
191 Ankr ankr $0.02 Ethereum... -0.23% 62 -17.57% 37 -26.8% 1 -42.78% 2 5 29 18 $-0.17(-88.29%) (754.19%)
192 xyo xyo $0.02 -8.85% 48 -18.59% 33 5.02% 81 -19.57% 70 53 285 231 $-0.06(-77.9%) (352.41%)
193 aethir ath $0.04 -5.02% 58 -32.37% -11 -37.58% -17 -52.44% -11 28 29 0 $-0.05(-58.9%) (143.29%)
194 SPACE ID id $0.25 -0.25% 62 -28.54% -9 -34.28% -9 -46.8% -5 11 -3 101 $-1.48(-85.33%) (581.76%)
195 threshold t $0.02 -0.75% 63 -13.17% 46 -14.22% 51 -27.02% 56 51 51 13 $-0.08(-78.96%) (375.2%)
196 Convex Finance cvx $2.24 ethereum... -1.01% 63 -30.4% -12 -37.62% -17 -55.82% -31 -30 63 -8 $-47.50(-95.49%) (2116.16%)
197 Mask Network mask $2.20 energi... 0.44% 64 -2.12% 65 -8.05% 61 -29.7% 51 41 19 -32 $-28.02(-92.72%) (1274.24%)
198 enjin coin enj $0.12 4.56% 73 -19.63% 31 -27.5% 0 -50.1% -20 -24 17 -48 $-4.35(-97.28%) (3573.2%)
199 popcat (sol) popcat $0.22 -7.98% 50 -30.35% -13 -61.33% -63 -71.84% -74 -101 -137 684 $-1.73(-88.66%) (782.01%)
200 Ravencoin rvn $0.01 -0.29% 62 -19.36% 31 -21.37% 36 -34.47% 42 18 21 11 $-0.22(-93.8%) (1511.78%)
201 fasttoken ftn $3.93 0.12% -135 0.72% 0 1.3% 0 7.12% 2 -70 -112 -78 $0.00(0.0%) (0.0%)
202 usual usd usd0 $1.00 -0.02% -117 -0.03% 0 -0.12% 0 -0.24% 0 0 0 0 $0.00(-0.33%) (0.33%)
203 shibabitcoin shibtc $11.70 -2.26% -113 18.3% 3 18.14% 3 64.58% 8 318 156 0 $-0.86(-6.82%) (7.32%)
204 zeebu zbu $3.95 0.05% -113 -4.91% -1 -7.71% 0 -6.6% 1 -85 -134 0 $-1.22(-23.65%) (30.98%)
205 solana swap sos $0.96 -5.66% -113 -3.91% -1 -19.55% -2 -23.86% -1 0 0 0 $-1.20(-55.62%) (125.31%)
206 wiota wiota $0.22 -0.31% -97 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-25.8%) (34.77%)
207 fellaz flz $1.72 -2.45% -102 -14.18% -2 -12.94% -2 -20.57% -1 -91 -133 676 $-4.04(-70.2%) (235.6%)
208 meta games coin mgc $0.67 -2.08% -90 -9.11% -1 -6.07% 0 33.0% 7 -4 -45 0 $-0.07(-9.36%) (10.33%)
209 Frax frax $1.00 harmony-shard... 0.01% -82 -0.09% -1 -0.05% 0 0.01% 0 -38 -87 -103 $-0.13(-11.34%) (12.79%)
210 Telcoin tel $0.01 Ethereum... 2.01% -75 8.49% -1 3.73% 0 9.36% 2 -30 90 127 $-0.05(-88.46%) (766.86%)
211 Ultima ultima $16,435.28 1.52% -74 16.48% 1 18.84% 1 101.74% 64 220 46 114 $0.00(0.0%) (0.0%)
212 chintai chex $0.58 -4.7% -76 10.56% 1 13.17% 2 15.25% 4 -30 -13 0 $-0.20(-25.72%) (34.63%)
213 Beldex bdx $0.08 -2.24% -65 -2.26% -3 -4.33% -2 -6.73% 1 -16 -69 -19 $-0.01(-8.68%) (9.51%)
214 insurance insurance $25.64 -2.3% -52 -9.92% -3 -6.42% -1 73.35% 51 212 0 0 $-3.22(-11.17%) (12.57%)
215 cheelee cheel $8.18 1.26% -47 2.06% 0 1.84% 2 -1.48% 2 -21 -89 -132 $-14.19(-63.45%) (173.58%)
216 newton new $0.01 -1.95% -42 -3.19% 0 51.6% 22 0.0% 0 0 0 0 $0.00(-23.22%) (30.24%)