历史快照 - 2025-02-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
418 sleepless ai ai $0.30 -0.81% 44 -32.43% -25 -47.34% -63 -63.0% -91 -54 -18 -133 $-1.96(-86.7%) (651.72%)
419 Bitcoin Gold btg $4.76 -0.71% 45 -22.36% -6 -31.11% -16 -66.64% -135 -254 -259 -272 $-495.37(-99.05%) (10405.79%)
420 Coin98 c98 $0.09 Ethereum... 1.62% 52 -26.89% -17 -30.75% -14 -50.5% -46 -96 -58 -153 $-5.17(-98.27%) (5681.65%)
421 Prometeus prom $4.47 Ethereum... 3.45% 58 -11.44% 36 -16.05% 33 -28.41% 43 27 -51 -106 $-65.28(-93.59%) (1459.59%)
422 stronghold token shx $0.01 -5.84% 31 -27.13% -18 -13.79% 38 -3.56% 83 451 432 259 $-0.01(-30.02%) (42.91%)
423 oasys oas $0.02 -4.47% 33 -19.5% 6 -22.35% 12 -36.22% 9 -34 -29 -187 $-0.12(-83.81%) (517.53%)
424 pax dollar usdp $1.00 Ethereum 0.01% 46 -0.09% 73 0.0% 0 -0.12% 81 449 -64 -266 $-0.05(-4.57%) (4.79%)
425 banana gun banana $23.39 -3.99% 36 -37.37% -52 -43.53% -56 -47.7% -36 -75 -159 126 $-48.38(-67.41%) (206.82%)
426 Numeraire nmr $10.26 energi, Ethereum -2.11% 41 -18.84% 6 -21.12% 13 -39.25% -5 -59 -74 -156 $-91.57(-89.92%) (892.48%)
427 braintrust btrst $0.33 ethereum... -1.23% 42 -5.68% 50 -4.95% 67 -13.95% 78 1 46 -170 $-9.88(-96.74%) (2965.7%)
428 saga saga $0.73 -5.43% 30 -35.74% -48 -39.93% -43 -54.17% -65 -136 -183 0 $-5.81(-88.89%) (799.79%)
429 Metal mtl $0.96 Ethereum 5.43% 59 -17.39% 11 -17.45% 40 -24.62% 61 36 42 -66 $-12.57(-92.89%) (1306.19%)
430 dforce df $0.08 -0.44% 46 -1.86% 62 -4.08% 69 -12.28% 75 205 187 294 $-0.02(-21.41%) (27.24%)
431 gamebuild game $0.00 -1.72% 42 -21.35% -1 -12.65% 39 -20.32% 62 98 423 0 $0.00(-33.97%) (51.45%)
432 artificial liquid intelligence ali $0.01 -5.92% 31 -20.23% 2 -28.25% -11 -15.74% 70 -26 62 -19 $-0.08(-88.73%) (787.06%)
433 48 club token koge $23.30 -1.25% 42 -19.49% 4 -23.2% 4 -11.32% 72 0 0 0 $-7.04(-23.2%) (30.21%)
434 vulcan forged pyr pyr $2.03 -1.33% 40 -27.12% -25 -32.55% -21 -41.18% -22 -52 -57 -159 $-41.07(-95.28%) (2018.93%)
435 carv carv $0.44 -1.62% 42 -28.28% -27 -35.61% -33 -53.47% -47 -21 -111 0 $-0.83(-65.21%) (187.4%)
436 pepe unchained pepu $0.01 3.57% 53 -34.5% -51 0.0% 0 0.0% 0 0 0 0 $-0.01(-44.71%) (80.87%)
437 fwog (sol) fwog $0.08 -16.67% -6 -17.21% 10 -48.51% -84 -67.35% -141 0 0 0 $-0.27(-76.98%) (334.43%)
438 apex protocol apex $1.40 -0.07% 46 -8.15% 41 -12.3% 43 -13.98% 67 435 51 0 $-2.12(-60.2%) (151.25%)
439 Aurora aurora $0.14 Ethereum, aurora 1.36% 48 -19.84% 2 -28.02% -14 -35.96% 8 -29 37 -88 $-0.44(-76.51%) (325.74%)
440 ecomi omi $0.00 -2.87% 38 -10.18% 36 -14.13% 32 -28.7% 38 -56 0 0 $0.00(-58.69%) (142.08%)
441 kyber network crystal v2 knc $0.41 -1.91% 44 -18.98% 7 -22.99% 2 -35.24% 10 -24 -13 -88 $-5.23(-92.73%) (1275.96%)
442 apu apustaja apu $0.00 -7.7% 26 -35.29% -53 -50.21% -90 -67.94% -141 -167 -260 0 $0.00(-82.62%) (475.23%)
443 API3 api3 $0.87 ethereum... -0.47% 47 -29.96% -29 -35.02% -26 -49.44% -46 -111 -124 -239 $-8.55(-90.8%) (986.66%)
444 WINkLink win $0.00 Tron20, tron 0.12% 49 -16.83% 20 -21.66% 15 -38.96% -9 -45 36 -73 $0.00(-97.2%) (3470.73%)
445 Ark ark $0.40 -0.35% 50 -21.31% 4 -24.42% 6 -34.1% 25 -2 -54 -176 $-9.89(-96.14%) (2488.81%)
446 lofi lofi $0.07 -5.21% 35 -6.21% 54 0.0% 0 -54.72% -71 0 0 0 $-0.10(-57.67%) (136.26%)
447 bitget wallet token bwb $0.52 -1.08% 45 -8.79% 46 -14.8% 39 -1.92% 58 160 187 0 $-0.12(-19.11%) (23.62%)
448 Bone ShibaSwap bone $0.32 2.87% 57 -7.73% 51 -15.05% 41 -36.39% 11 -47 -59 -151 $-1.70(-84.2%) (532.94%)
449 seedify.fund sfund $1.13 binance-smart... -4.23% 37 -23.9% -7 -30.16% -17 -37.5% 11 -14 -13 -196 $-15.17(-93.05%) (1338.71%)
450 zircuit zrc $0.05 -0.7% 49 -21.64% 3 -24.82% 6 -31.8% 29 0 0 0 $-0.03(-40.24%) (67.35%)
451 simon's cat cat $0.00 -2.24% 45 -32.01% -36 -45.11% -65 -68.27% -143 -193 -216 0 $0.00(-82.43%) (469.13%)
452 Secret scrt $0.24 -2.73% 42 -26.04% -13 -31.78% -24 -52.63% -58 -83 76 -100 $-9.67(-97.56%) (4005.2%)
453 global dollar usdg $1.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
454 netmind token nmt $2.17 -1.21% 46 -30.72% -34 -26.77% -10 -50.78% -55 37 24 0 $-13.58(-86.24%) (626.9%)
455 Fuel Network fuel $0.02 -7.23% 28 -23.73% -5 0.0% 0 0.0% 0 0 0 0 $-0.01(-36.75%) (58.1%)
456 smardex sdex $0.01 -1.12% 46 -27.95% -21 -41.34% -56 -50.45% -56 37 -8 -106 $-0.02(-69.16%) (224.24%)
457 moo deng (moodengsol.com) moodeng $0.07 -4.9% 34 -32.93% -41 -48.76% -84 -73.75% -191 -237 -262 0 $-0.55(-88.46%) (766.27%)
458 paycoin pci $0.07 2.35% 50 -13.9% 27 -14.16% 42 -22.88% 47 50 -12 425 $-0.19(-72.98%) (270.04%)
459 ponke ponke $0.13 -4.64% 38 -22.65% 1 -38.92% -43 -62.96% -115 -183 -249 424 $-0.61(-82.7%) (478.11%)
460 osaka protocol osak $0.00 4.36% 58 -8.62% -459 0.0% 0 -57.85% -89 -112 -223 0 $0.00(-75.48%) (307.81%)
461 CertiK ctk $0.49 2.7% 52 -15.25% 22 -17.67% 32 -42.03% -22 -16 -60 -69 $-3.29(-86.93%) (665.33%)
462 request req $0.09 3.18% 53 -23.46% -3 -20.48% 14 -29.71% 27 411 17 -66 $-0.90(-90.73%) (978.18%)
463 ethena labs (usdtb) usdtb $1.00 -0.06% 44 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.07%) (0.07%)
464 unicorn fart dust ufd $0.07 -21.31% -20 -49.57% -109 -63.37% -171 -59.8% -104 0 0 0 $-0.24(-77.67%) (347.89%)
465 Badger DAO badger $3.41 arbitrum-one... -3.51% 39 0.0% 0 0.0% 0 -20.7% 40 408 389 3 $-80.55(-95.94%) (2360.74%)
466 altura alu $0.07 -11.7% 16 -36.32% -55 -38.38% -47 -50.58% -56 -14 191 129 $-0.09(-55.59%) (125.19%)
467 alpha alpha $0.07 -25.85% -33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-45.85%) (84.67%)
468 Ampleforth Governance Token forth $4.89 Ethereum 9.74% 63 14.76% -467 0.0% 0 -13.16% 37 87 100 62 $-40.43(-89.2%) (826.25%)
469 magic magic $0.24 -0.44% 43 -31.81% -42 -34.76% -40 -59.43% -115 -101 -95 -306 $-1.89(-88.86%) (797.87%)
470 Acala aca $0.06 polkadot -1.2% 40 -21.31% 3 -24.27% 7 -42.62% -16 9 33 -87 $-0.15(-71.34%) (248.93%)
471 ox coin ox $0.02 -4.52% 35 -0.96% -470 0.0% 0 -21.97% 34 42 0 0 $-0.01(-37.62%) (60.3%)
472 lumia lumia $0.60 -0.47% 49 -32.65% -36 -37.34% 16 -58.28% -53 -96 15 0 $-1.56(-72.04%) (257.67%)
473 velodrome finance velo $0.07 -2.52% 44 -25.7% -6 -33.41% -26 -58.3% -87 -18 -43 410 $-0.28(-79.6%) (390.22%)
474 inSure DeFi sure $0.00 Ethereum... 3.82% 60 -23.67% 0 0.0% 0 -27.78% 31 44 -61 -143 $-0.06(-95.77%) (2266.01%)
475 Ardor ardr $0.07 -2.1% 44 -18.49% 16 -24.15% 8 -33.72% 17 10 -38 -81 $-2.03(-96.85%) (3071.97%)
476 anyone protocol anyone $0.68 -4.76% 33 -25.69% -10 -32.0% -21 -62.45% -119 -101 -77 0 $-1.48(-68.51%) (217.6%)
477 moonriver movr $7.04 meter, moonriver -0.08% 47 -24.9% -8 -28.97% -11 -48.85% -54 -96 -123 -233 $-451.55(-98.47%) (6418.5%)
478 Synapse syn $0.33 Fantom... -1.22% 44 -28.5% -22 -34.69% -38 -53.44% -74 -98 -111 -182 $-1.56(-82.32%) (465.53%)
479 mr miggles miggles $0.07 -9.61% 22 -36.13% -57 -24.87% 3 -5.82% 26 394 0 0 $-0.10(-57.97%) (137.94%)
480 oraichain orai $4.76 -10.79% 18 -29.65% -29 -38.63% -56 -62.1% -119 -106 -37 -92 $-14.85(-75.74%) (312.13%)
481 lisusd lisusd $1.00 -0.01% 46 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.01%) (0.01%)
482 alephium alph $0.64 -2.26% 38 -23.46% -4 -35.4% -36 -48.62% -38 -151 -137 -203 $-3.17(-83.26%) (497.41%)
483 neuralai neural $6.54 7.61% 69 -5.88% -482 0.0% 0 -48.38% -56 -45 0 0 $-10.07(-60.62%) (153.91%)
484 binaryx bnx $0.18 -1.42% 41 -31.74% -39 -37.27% -48 -59.59% -102 -170 -228 -123 $-1.50(-89.49%) (851.51%)
485 cookie dao cookie $0.18 -4.89% 29 -29.23% -30 -54.7% -91 -74.05% -135 0 0 0 $-0.51(-74.05%) (285.35%)
486 function x fx $0.16 -4.68% 30 0.0% 0 0.0% 0 18.79% 19 387 368 -9 $-1.62(-91.05%) (1017.31%)
487 Cobak Token cbk $0.71 Ethereum... 1.71% 45 -18.79% 11 0.0% 0 -12.15% 18 386 51 -23 $-12.67(-94.67%) (1775.46%)
488 Bancor Network Token bnt $0.54 Ethereum -0.98% 40 -14.75% -487 0.0% 0 -25.5% 17 22 9 -129 $-23.19(-97.72%) (4278.18%)
489 andy andy $0.00 -7.55% 22 -45.79% -103 -45.29% -77 -66.74% -146 -222 -198 0 $0.00(-80.88%) (423.11%)
490 h2o dao h2o $0.08 binance-smart... -1.08% 39 -6.62% -489 0.0% 0 -1.71% 15 -22 -177 125 $-0.82(-91.4%) (1063.12%)
491 autonolas olas $0.56 3.69% 59 -22.07% 4 -37.91% 5 -61.29% -63 -70 -160 0 $-2.08(-78.93%) (374.55%)
492 tokamak network ton $1.45 -0.4% 43 -17.82% -491 0.0% 0 -35.66% 13 381 34 -118 $-2.26(-60.94%) (156.05%)
493 morphware xmw $0.08 18.35% 101 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.11%) (12.49%)
494 TerraUSD ust $0.01 Ethereum... 0.58% 45 -23.91% -10 -27.91% -14 -47.26% -53 -92 -162 -273 $-1.03(-98.91%) (9058.61%)
495 ai analysis token aiat $0.43 0.15% 43 -21.88% -1 0.0% 0 -1.44% 10 378 -87 0 $-0.24(-36.21%) (56.76%)
496 zebec network zbcn $0.00 1.35% 49 0.0% 0 0.0% 0 -8.14% 9 377 358 0 $0.00(-73.0%) (270.4%)
497 sweat economy sweat $0.01 1.56% 52 20.87% -496 0.0% 0 18.02% 8 376 357 -48 $-0.04(-82.08%) (457.92%)
498 highstreet high $0.89 0.48% 45 -25.01% -18 -27.39% -11 -42.85% -24 -101 -76 -61 $-7.43(-89.33%) (837.05%)
499 clover finance clv $0.05 Ethereum 1.64% 48 -12.07% -498 0.0% 0 -23.37% 6 374 143 78 $-1.85(-97.29%) (3593.65%)
500 agridex agri $0.06 -2.04% 33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.04%) (2.08%)