历史快照 - 2025-02-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
317 Storj storj $0.33 energi... -1.58% 39 -22.75% -8 -26.77% -9 -40.73% -3 -15 -49 -120 $-2.89(-89.75%) (875.37%)
318 COTI coti $0.07 ethereum... -1.83% 36 -22.64% -8 -26.63% -9 -44.7% -20 -46 -35 14 $-0.58(-88.66%) (782.15%)
319 sologenic solo $0.33 -5.04% 23 -21.7% -6 -34.66% -37 -31.5% 23 28 271 133 $-5.95(-94.74%) (1801.24%)
320 humans.ai heart $0.02 -4.97% 31 -34.06% -17 -49.16% -36 -55.52% -13 25 51 0 $-0.03(-58.68%) (142.0%)
321 iagon iag $0.35 -3.32% 29 3.56% 57 32.83% 129 7.18% 116 166 0 0 $-0.02(-6.55%) (7.01%)
322 aleo aleo $0.41 -2.87% 37 17.72% 88 -15.13% 34 -51.38% -36 -100 -129 0 $-5.72(-93.35%) (1402.85%)
323 Rocket Pool rpl $6.11 Ethereum -2.62% 39 -27.29% -18 -33.09% -32 -50.07% -45 -67 -83 -205 $-53.51(-89.76%) (876.3%)
324 dogelon mars elon $0.00 Ethereum 1.78% 47 -19.06% 1 -28.96% -17 2.36% 106 110 108 69 $0.00(-89.79%) (879.13%)
325 AltLayer alt $0.05 -0.07% 41 -31.38% -28 -38.84% -28 -60.37% -70 -90 -92 -165 $-0.62(-92.47%) (1227.83%)
326 goatseus maximus goat $0.13 -5.11% 29 -34.87% -39 -54.15% -95 -75.18% -169 -173 -218 0 $-1.10(-89.62%) (863.18%)
327 phala network pha $0.16 5.5% 52 -17.26% 6 -32.69% -28 -51.38% -51 98 111 111 $-1.07(-86.8%) (657.58%)
328 apf coin apfc $1.05 -0.04% 42 -5.5% 137 0.0% 0 0.0% 0 0 0 0 $-0.06(-5.5%) (5.82%)
329 velo velo $0.02 -5.09% 32 -26.05% -18 -30.82% -23 -48.34% -37 17 89 261 $-0.02(-54.14%) (118.03%)
330 Illuvium ilv $22.91 Ethereum 0.03% 43 -26.21% -12 -30.52% -16 -44.01% -12 -71 -51 -143 $-1,848.74(-98.78%) (8070.93%)
331 Status SNT $0.03 Ethereum 0.89% 43 -21.24% -5 -23.29% 5 -35.57% 9 -21 45 -54 $-0.63(-95.31%) (2033.23%)
332 chaingpt cgpt $0.16 -3.58% 33 -29.27% -26 -41.65% -56 -35.06% 14 62 66 57 $-0.37(-70.43%) (238.22%)
333 decentralized social deso $13.76 -0.83% 42 -21.49% -3 -26.49% -4 2.69% 115 169 256 -165 $-90.99(-86.87%) (661.45%)
334 World Mobile Token wmt $0.25 cardano 7.66% 57 -18.35% 5 -23.21% 4 -49.32% -41 -31 91 69 $-0.36(-58.68%) (142.0%)
335 VVS Finance vvs $0.00 cronos -4.42% 32 -22.51% -7 -27.32% -9 -36.96% 6 -16 -24 -49 $0.00(-55.75%) (125.97%)
336 open campus edu $0.30 0.32% 41 -35.17% -43 -40.21% -55 -47.68% -34 -23 -55 -72 $-1.14(-79.37%) (384.7%)
337 Balancer bal $1.97 polygon-pos... 1.03% 41 -19.43% 1 -25.6% -3 -30.82% 22 -9 -1 -98 $-69.78(-97.26%) (3545.01%)
338 moonbeam glmr $0.13 -1.2% 38 -24.19% -15 -29.14% -16 -52.02% -51 -78 -43 -162 $-13.45(-99.06%) (10535.42%)
339 standard tokenization protocol stpt $0.06 7.64% 58 -20.29% -2 -29.55% -20 -9.78% 75 151 102 3 $-0.13(-67.91%) (211.66%)
340 Power Ledger powr $0.21 ethereum... 0.03% 40 -16.04% 9 -17.14% 28 -26.64% 38 12 3 -69 $-1.59(-88.17%) (745.5%)
341 proton xpr $0.00 -10.71% 16 -16.52% 6 25.99% 122 224.27% 164 317 329 334 $-0.21(-97.9%) (4663.32%)
342 Orca orca $2.25 -5.74% 26 -21.77% -8 -32.44% -30 -46.35% -30 -72 -90 541 $-6.45(-74.16%) (287.01%)
343 eurc eurc $1.04 0.04% 38 -0.39% 80 -0.5% 128 0.68% 162 190 53 145 $-0.08(-7.43%) (8.02%)
344 Lisk lsk $0.71 -0.2% 38 -18.35% -2 -19.99% 17 -30.51% 21 -10 -22 -99 $-33.40(-97.92%) (4709.66%)
345 bora bora $0.11 ethereum... 0.48% 42 -14.98% 15 -15.7% 30 -26.23% 40 38 33 -64 $-1.45(-93.16%) (1361.77%)
346 Civic cvc $0.12 energi, Ethereum 1.82% 46 -15.79% 12 -19.64% 21 -37.63% 3 32 -11 26 $-1.23(-91.39%) (1060.96%)
347 stratis [new] strax $0.06 2.91% 49 -16.4% 12 -12.55% 42 -25.16% 21 58 46 0 $-0.08(-56.21%) (128.36%)
348 taiko taiko $1.06 -0.9% 37 -18.68% 6 -20.03% 23 -38.91% 39 25 -8 0 $-1.82(-63.09%) (170.95%)
349 devve devve $1.30 -0.8% 40 -11.8% 22 -3.89% 61 4.13% 127 0 0 0 $-0.48(-27.13%) (37.23%)
350 zentry zent $0.02 -2.6% 36 -17.29% 14 -31.48% -17 -54.2% -59 42 8 0 $-0.02(-57.93%) (137.73%)
351 Everipedia iq $0.01 ethereum, EOS... 1.92% 48 -19.01% 10 -18.82% 27 -32.31% 26 2 -10 28 $-0.06(-91.53%) (1081.11%)
352 hamster kombat hmstr $0.00 -2.09% 38 -35.22% -45 -39.45% -50 -47.5% -27 -55 -64 0 $-0.01(-74.28%) (288.74%)
353 satoshi airline jet $1.01 -0.72% 41 -1.44% 45 -6.85% 55 -15.68% 65 159 22 0 $-0.28(-21.59%) (27.53%)
354 wilder world wild $0.29 -0.86% 41 -28.34% -25 -34.4% -33 -59.05% -87 -63 114 26 $-0.85(-74.68%) (295.02%)
355 xai xai $0.11 -0.26% 43 -33.41% -38 -42.57% -65 -58.74% -81 -81 -63 -138 $-1.42(-92.97%) (1321.94%)
356 Marlin pond $0.01 Ethereum... -3.18% 32 -26.76% -20 -29.94% -17 -48.07% -33 0 59 -118 $-0.25(-94.8%) (1823.26%)
357 scroll scr $0.58 1.83% 44 -13.22% 18 -20.46% 19 -42.38% -12 5 -37 0 $-0.85(-59.36%) (146.04%)
358 0x0.ai: AI Smart Contract 0x0 $0.13 -6.77% 25 -30.0% -31 -37.86% -48 -63.1% -105 -103 -53 41 $-0.37(-74.58%) (293.33%)
359 Verge xvg $0.01 -1.76% 41 -24.58% -14 -36.66% -39 -57.03% -77 -41 157 148 $-0.25(-97.44%) (3801.8%)
360 Keep Network keep $0.11 Ethereum... 4.45% 52 -3.84% 42 -12.57% 39 -15.08% 65 49 26 -43 $-1.36(-92.31%) (1201.06%)
361 archloot alt $0.18 10.33% 62 -3.72% 40 4.05% 73 28.43% 144 181 152 205 $-0.27(-59.65%) (147.86%)
362 mvl mvl $0.00 Ethereum 1.49% 43 -17.02% 12 -14.08% 35 -13.8% 71 61 48 -2 $-0.06(-94.05%) (1580.78%)
363 non-playable coin npc $0.01 0.19% 39 -24.71% -15 -24.22% 9 -33.81% 16 -51 -114 520 $-0.04(-75.02%) (300.34%)
364 zano zano $7.90 -0.58% 39 -4.99% 41 -31.69% -19 -54.22% -59 73 5 0 $-9.36(-54.22%) (118.42%)
365 ontology gas ong $0.26 -1.43% 39 -12.98% 17 -16.35% 31 -26.31% 42 7 -10 -44 $-2.46(-90.47%) (949.24%)
367 adventure gold agld $1.13 1.05% 87 -25.06% 24 -27.46% 38 -56.53% -34 116 5 -19 $-1.74(-60.71%) (154.53%)
368 bigtime bigtime $0.06 -2.12% 38 -28.57% -17 -36.54% -21 -57.46% -51 -69 -117 -75 $-0.76(-92.35%) (1206.75%)
369 IOST iost $0.00 -0.66% 42 -18.69% 8 -22.52% 15 -36.46% 11 -28 -3 -117 $-0.12(-96.19%) (2528.07%)
370 whiterock white $0.00 -13.45% 14 -13.08% 20 0.0% 0 -36.44% 13 0 0 0 $0.00(-65.66%) (191.22%)
371 cudos cudos $0.01 4.0% 51 6.36% 72 -8.46% 49 -14.97% 71 33 -7 24 $-0.02(-65.07%) (186.26%)
372 blast blast $0.00 -0.36% 42 -28.55% -20 -40.42% -48 -59.09% -75 -92 -101 0 $-0.02(-85.13%) (572.6%)
373 chromia chr $0.12 -2.31% 35 -24.18% -7 -35.1% -32 -53.46% -39 -68 -58 -172 $-1.32(-91.61%) (1091.98%)
374 delysium agi $0.09 -1.48% 39 -26.64% -17 -30.77% -9 -45.04% -21 -58 -104 0 $-0.55(-85.51%) (590.21%)
375 radix xrd $0.01 -3.61% 35 -15.28% 13 -40.04% -45 -60.65% -95 -124 -89 -229 $-0.13(-93.32%) (1395.98%)
376 dkargo dka $0.02 ethereum... -5.22% 31 -13.19% 21 -17.68% 28 -18.09% 62 73 50 -53 $-0.53(-96.13%) (2480.69%)
377 ConstitutionDAO people $0.02 Ethereum -1.25% 39 -31.19% -33 -35.99% -29 -58.81% -83 -133 -176 -69 $-0.12(-85.74%) (601.5%)
378 Yield Guild Games ygg $0.23 harmony-shard... 0.0% 41 -29.72% -22 -34.61% -24 -56.97% -68 -113 -105 -78 $-10.08(-97.76%) (4364.93%)
379 centrifuge cfg $0.19 -0.6% 41 -18.63% 4 -27.63% 3 -41.85% -7 -62 -89 -166 $-1.93(-91.04%) (1016.17%)
380 liquity lqty $1.03 Ethereum... -1.55% 41 -32.8% -37 -42.67% -57 -45.05% -24 -60 37 -70 $-47.02(-97.86%) (4578.96%)
381 dogs dogs $0.00 -1.48% 43 -34.76% -40 -43.76% -63 -66.51% -122 -149 -179 0 $0.00(-87.3%) (687.21%)
382 propy pro $0.96 6.6% 60 -8.9% 36 -11.57% 40 -9.95% 98 31 -2 130 $-2.74(-73.99%) (284.43%)
383 verum coin verum $1,026.21 2.22% 47 16.37% 104 15.56% 115 -1.74% 116 490 86 0 $-2,107.13(-67.25%) (205.33%)
384 akuma inu $akuma $0.00 -25.41% -12 -56.44% -114 -78.5% -164 -85.8% -176 0 0 0 $0.00(-89.02%) (811.01%)
385 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -8.53% 30 -34.71% -35 -41.48% -45 -55.72% -57 -87 -158 150 $-0.27(-74.47%) (291.63%)
386 mythos myth $0.12 -10.76% 23 -29.53% -17 -40.43% -42 -53.86% -50 -65 0 0 $-0.23(-66.15%) (195.44%)
387 iexec rlc rlc $1.28 -2.06% 40 -20.36% 5 -31.83% -8 -47.63% -32 -36 -41 -119 $-10.37(-89.03%) (811.66%)
388 mr mint mnt $0.26 17.81% 92 -8.33% 38 -21.81% 21 -20.72% 67 65 -108 0 $-0.28(-51.02%) (104.17%)
389 pundi x[new] pundix $0.36 1.32% 49 -16.69% 18 -18.32% 29 -29.3% 28 14 -16 -54 $-3.97(-91.76%) (1114.11%)
390 Celer Network celr $0.01 Ethereum... -0.92% 42 -23.72% -9 -21.46% 21 -39.7% 3 -60 -6 -84 $-0.17(-93.34%) (1400.75%)
391 maple finance syrup $0.11 -6.0% 34 -15.29% 21 -6.91% 76 -22.21% 86 0 0 0 $-0.05(-29.12%) (41.08%)
392 bitmart token bmx $0.28 -4.14% 34 -7.85% 39 -1.61% 72 8.1% 113 142 20 180 $-0.24(-45.6%) (83.82%)
393 tokenlon network token lon $0.78 -0.68% 42 -3.64% 51 -2.99% 68 -6.87% 104 480 -44 38 $-8.07(-91.15%) (1030.51%)
394 virtua tvk $0.05 -1.19% 42 -33.97% -29 -43.49% -44 -62.43% -91 -100 -76 33 $-0.30(-86.55%) (643.47%)
395 small love potion slp $0.00 0.82% 46 -22.9% -8 -31.4% -12 -46.42% -31 -57 -45 -76 $-0.36(-99.39%) (16362.64%)
396 Access Protocol acs $0.00 -8.52% 22 -40.37% -61 -21.71% 19 -25.35% 67 477 458 -83 $0.00(-47.4%) (90.1%)
397 Tellor trb $34.35 Ethereum... 2.85% 49 -28.13% -21 -31.16% -10 -48.38% -39 -75 -81 -214 $-228.01(-86.91%) (663.73%)
398 Ergo erg $1.14 -3.66% 30 -19.51% 2 -25.97% 3 -41.16% -7 9 57 -1 $-21.23(-94.91%) (1863.44%)
399 nosana nos $1.87 -9.64% 18 -14.02% 20 -24.66% 8 -45.59% -26 -44 -105 484 $-5.49(-74.59%) (293.51%)
400 MiL.k Alliance mlk $0.21 -3.21% 33 -14.28% 21 -15.27% 31 -21.06% 73 72 42 -56 $-0.32(-60.69%) (154.37%)
401 orchid oxt $0.09 -2.11% 36 -19.2% 5 -15.63% 26 -25.2% 44 60 104 -56 $-0.76(-89.22%) (827.69%)
402 bouncebit bb $0.18 -0.38% 41 -33.01% -34 -39.39% -38 -59.04% -78 -59 -79 0 $-0.66(-78.63%) (367.84%)
403 usdb usdb $0.99 -0.2% 49 -0.9% 65 -0.89% 87 -0.81% 102 39 -142 0 $-0.03(-2.55%) (2.61%)
404 pepecoin pepecoin $0.83 -5.44% 25 -31.17% -32 -40.16% -46 -61.67% -100 -185 -271 479 $-6.57(-88.74%) (788.08%)
405 Pixels pixel $0.07 -2.3% 35 -34.9% -42 -43.17% -48 -59.85% -75 -132 -136 0 $-0.84(-92.43%) (1220.58%)
406 Venus xvs $5.30 binance-smart... -0.15% 42 -29.59% -27 -33.02% -16 -46.58% -30 -43 -55 -148 $-133.44(-96.18%) (2516.17%)
407 JOE joe $0.22 avalanche -1.35% 38 -28.31% -23 -32.61% -12 -45.29% -15 -82 -79 -147 $-4.27(-95.04%) (1918.16%)
408 Lift Dollar usdl $1.00 0.01% 42 0.0% 64 -0.01% 71 -0.0% -12 0 0 0 $0.00(-0.07%) (0.07%)
409 Cartesi ctsi $0.10 polygon-pos... -0.12% 40 -24.45% -13 -25.3% 5 -40.33% -7 -50 -46 -184 $-1.62(-94.07%) (1585.28%)
410 metfi metfi $0.43 3.06% 50 -12.42% 23 -10.27% 47 54.06% 95 411 385 473 $-2.52(-85.46%) (587.99%)
411 symbol xym $0.01 2.72% 48 6.96% 79 0.0% 0 -23.63% 56 -15 54 -150 $-0.44(-96.85%) (3078.0%)
412 Orbs orbs $0.02 binance-smart... -1.43% 35 -18.04% 5 -19.05% 11 -26.87% 37 86 48 -82 $-0.28(-92.75%) (1279.1%)
413 medibloc med $0.01 1.03% 42 -11.54% 25 -12.28% 36 -15.49% 71 67 40 -31 $-0.28(-96.82%) (3048.44%)
414 Steem steem $0.18 1.53% 51 -15.44% 14 -18.85% 19 -39.74% -5 18 26 -57 $-7.85(-97.8%) (4453.61%)
415 omni network omni $5.17 -2.31% 36 -26.64% -21 -45.16% -69 -45.59% 11 54 39 0 $-23.06(-81.68%) (445.71%)
416 Dent dent $0.00 Ethereum 0.18% 41 -24.67% -17 -31.6% -18 -44.84% -26 -51 -7 -58 $-0.10(-99.14%) (11545.27%)
417 cetus protocol cetus $0.13 -6.02% 22 -40.75% -71 -42.13% -54 -65.98% -127 -102 -173 171 $-0.35(-72.44%) (262.9%)