历史快照 - 2025-02-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
16 Shiba Inu shib $0.00 Ethereum... 1.09% 5 -14.87% 1 -21.07% 1 -33.42% -1 -2 0 5 $0.00(-80.2%) (405.02%)
17 hedera hbar $0.24 -3.88% 2 -23.25% -2 -25.77% -1 -24.97% 0 3 37 24 $-0.27(-52.4%) (110.08%)
18 unus sed leo leo $9.85 0.28% 5 1.03% 2 1.47% 1 8.4% 5 9 3 6 $0.00(0.0%) (0.0%)
19 hyperliquid hype $24.44 -3.2% 5 -9.22% 2 11.33% 5 -3.98% 3 32 0 0 $-7.93(-24.51%) (32.47%)
20 Litecoin ltc $104.85 4.02% 6 -18.69% -2 -8.96% 0 -5.6% 4 5 2 2 $-281.60(-72.87%) (268.56%)
21 bitget token bgb $6.57 1.13% 4 -4.37% 2 -8.93% 0 -0.58% 4 31 38 57 $-1.63(-19.87%) (24.8%)
22 polkadot dot $4.72 0.16% 5 -22.69% -3 -25.24% -4 -39.5% -4 -5 -3 -7 $-49.16(-91.23%) (1040.66%)
23 Bitcoin Cash bch $328.87 0.14% 5 -24.22% -1 -24.4% -1 -29.83% -4 -2 -5 0 $-3,594.19(-91.62%) (1092.88%)
24 Ethena USDe usde $1.00 0.07% 6 -0.13% 1 0.03% 4 0.1% 5 10 13 0 $0.00(-0.38%) (0.38%)
25 Uniswap uni $9.37 binance-smart... 3.76% 9 -21.61% -1 -26.72% -2 -36.94% -5 -2 -1 0 $-33.80(-78.3%) (360.78%)
26 mantra om $5.78 -0.69% 6 3.42% 2 55.67% 15 48.1% 17 24 49 281 $-0.41(-6.55%) (7.01%)
27 dai dai $1.00 0.01% 8 -0.03% 2 -0.01% 2 -0.02% 3 9 -4 -7 $-0.09(-8.52%) (9.32%)
28 Pepe pepe $0.00 -0.54% 9 -21.9% -2 -33.83% -2 -50.62% -7 -4 1 124 $0.00(-61.69%) (161.05%)
29 Monero xmr $227.34 4.0% 11 -2.01% 6 3.66% 7 11.6% 13 17 5 20 $-256.24(-52.99%) (112.71%)
30 Ondo ondo $1.33 -0.97% 6 -15.48% 1 -2.17% 4 -11.6% 32 39 52 142 $-0.79(-37.21%) (59.27%)
31 Aave aave $261.58 sora... -3.2% 8 -16.88% 1 -22.37% -1 -21.41% 0 14 9 34 $-370.69(-58.63%) (141.71%)
32 near protocol near $3.29 -2.35% 9 -28.36% -5 -33.43% -5 -44.16% -6 -6 -7 2 $-16.91(-83.71%) (513.79%)
33 Mantle mnt $1.14 0.99% 9 -1.48% 4 -6.58% 2 -12.45% 0 11 15 18 $-0.30(-20.87%) (26.37%)
34 Official Trump trump $18.54 6.77% 10 -27.79% -4 -45.99% -9 0.0% 0 0 0 0 $-29.76(-61.61%) (160.52%)
35 Aptos apt $6.01 -0.84% 8 -23.31% -2 -27.64% -4 -43.32% -8 -7 -8 -3 $-12.32(-67.22%) (205.04%)
36 Internet Computer icp $7.01 0.23% 9 -23.27% -2 -23.46% -4 -42.53% -8 -6 -6 -17 $-421.35(-98.36%) (6007.1%)
37 Ethereum Classic etc $20.77 0.88% 10 -20.67% -1 -27.68% -4 -26.85% -2 -4 -4 -11 $-113.34(-84.51%) (545.77%)
38 Bittensor tao $351.47 -1.08% 10 -22.06% 1 -6.88% 9 -34.76% 0 1 -7 -8 $-378.79(-51.87%) (107.77%)
39 OKB okb $47.15 sora... 0.48% 11 -15.58% 4 -13.7% 5 -6.35% 9 17 4 -6 $-26.35(-35.85%) (55.88%)
40 VeChain vet $0.03 vechain -2.92% 9 -24.79% -2 -28.37% -3 -32.68% -3 -5 17 8 $-0.22(-86.37%) (633.44%)
41 crypto.com coin cro $0.10 -3.75% 10 -21.75% 0 -26.33% -2 -35.95% -5 -4 -3 6 $-0.79(-88.6%) (777.29%)
42 Polygon Ecosystem Token pol $0.31 0.4% 10 -23.66% -2 -28.92% -4 -39.14% -8 -10 -7 349 $-0.96(-75.41%) (306.68%)
43 Algorand algo $0.28 -1.55% 12 -25.97% 1 -30.09% -1 -31.27% 3 4 35 20 $-2.92(-91.12%) (1025.77%)
44 kaspa kas $0.09 -4.59% 10 -29.03% -2 -28.5% -1 -23.85% 3 -2 -5 -2 $-0.11(-55.02%) (122.32%)
45 jupiter jup $0.89 -6.29% 8 -16.03% 18 10.32% 30 -5.96% 42 35 18 54 $-0.85(-48.84%) (95.48%)
46 Render Token rndr $4.50 polygon-pos... -2.32% 10 -23.19% -1 -36.32% -6 -47.91% -14 -8 -5 8 $-8.47(-65.29%) (188.13%)
47 Arbitrum arb $0.47 -0.36% 11 -24.85% 0 -34.11% -1 -47.49% -6 -4 -2 -4 $-1.76(-78.82%) (372.12%)
48 Filecoin fil $3.26 -1.39% 9 -32.07% -2 -35.36% -3 -45.9% -4 -7 -1 -10 $-188.10(-98.3%) (5774.19%)
49 gatetoken gt $20.95 0.82% 12 -13.22% 4 -7.79% 11 14.27% 23 68 46 82 $-4.49(-17.66%) (21.44%)
50 first digital usd fdusd $1.00 -0.2% 14 -0.22% 12 -0.16% 11 -0.05% 16 29 -4 -13 $-0.01(-0.92%) (0.92%)
51 cosmos atom $4.70 binance-smart... 0.76% 11 -24.14% -2 -22.93% 0 -37.63% -2 -2 5 -24 $-39.84(-89.44%) (847.02%)
52 fetch.ai fet $0.76 -2.89% 8 -27.25% -4 -38.54% -4 -51.39% -12 -12 -20 82 $-2.50(-76.67%) (328.57%)
53 DeXe dexe $20.88 -0.17% 12 0.58% 11 8.68% 14 30.56% 58 119 101 283 $-2.78(-11.75%) (13.31%)
54 ethena ena $0.55 -9.11% 5 -27.7% -4 -35.36% -5 -52.35% -9 9 11 0 $-0.92(-62.63%) (167.56%)
55 Raydium ray $5.49 Solana, Ethereum -10.91% 8 -28.19% -4 -33.53% -5 -4.89% 14 46 12 137 $-11.03(-66.77%) (200.94%)
56 kucoin token kcs $12.84 0.45% 12 -8.66% 10 6.16% 16 15.33% 26 33 13 18 $-14.29(-52.67%) (111.3%)
57 Celestia tia $3.04 -6.2% 10 -28.38% -5 -34.31% -3 -44.52% -5 -3 -7 -22 $-17.14(-84.95%) (564.66%)
58 Lido DAO ldo $1.71 Ethereum... 1.29% 13 -17.96% 2 -6.32% 8 -14.46% 10 17 18 -18 $-4.78(-73.67%) (279.8%)
59 optimism op $1.09 -1.01% 13 -24.36% -3 -36.37% -6 -47.55% -9 0 -6 -31 $-3.64(-76.9%) (332.84%)
60 stacks stx $0.97 -3.43% 10 -25.97% -6 -30.06% -4 -44.69% -9 -12 -18 -14 $-2.71(-73.58%) (278.48%)
61 movement move $0.60 -2.32% 12 -24.89% 0 -10.21% 7 -42.41% -3 0 0 0 $-0.57(-48.76%) (95.18%)
62 Immutable X imx $0.80 Ethereum -1.88% 13 -28.21% -5 -33.05% -5 -44.0% -5 -5 -10 -31 $-8.60(-91.46%) (1071.46%)
63 Injective Protocol inj $14.12 binance-smart... -1.06% 14 -28.94% -8 -32.15% -5 -45.74% -8 -3 -14 -27 $-37.28(-72.53%) (264.02%)
64 theta theta $1.37 -3.57% 12 -29.32% -6 -32.1% -5 -45.55% -8 -2 7 12 $-12.91(-90.38%) (939.99%)
65 bonk bonk $0.00 -3.1% 13 -28.23% -6 -42.97% -13 -47.6% -11 -7 -5 44 $0.00(-66.25%) (196.34%)
66 xdc network xdc $0.09 -3.4% 13 -18.96% 2 -21.32% -3 -6.06% 12 41 90 50 $-0.09(-50.82%) (103.33%)
67 The Graph grt $0.14 Ethereum... -2.55% 13 -25.61% -2 -28.08% -5 -44.84% -8 -6 -6 -11 $-2.21(-94.24%) (1634.65%)
68 worldcoin wld $1.29 -0.84% 14 -26.52% -1 -42.22% -13 -50.99% -8 -4 5 123 $-10.32(-88.85%) (796.76%)
69 sonic (prev. ftm) s $0.44 1.39% 14 -15.25% 2 -23.66% -4 0.0% 0 0 0 0 $-0.40(-47.72%) (91.28%)
70 flare flr $0.02 -2.8% 14 -24.9% 0 -23.65% 1 -24.28% 4 15 44 7 $-0.03(-60.82%) (155.22%)
71 jasmycoin jasmy $0.02 -2.2% 15 -27.71% -2 -14.62% 7 -39.73% -4 -3 12 131 $-0.03(-59.5%) (146.89%)
72 quant qnt $89.17 -1.62% 15 -20.24% 1 -17.34% 7 -23.1% 9 4 37 -8 $-304.37(-77.34%) (341.36%)
73 sei sei $0.23 -2.69% 16 -28.91% -1 -31.48% -3 -48.91% -9 -8 -15 -14 $-0.84(-78.29%) (360.51%)
74 Ethereum Name Service ens $27.60 Ethereum 4.08% 22 -15.99% 6 -21.52% 7 -24.09% 14 31 54 28 $-49.70(-64.29%) (180.06%)
75 The Sandbox sand $0.39 harmony-shard... -1.94% 18 -26.53% -1 -29.66% 1 -42.91% -5 -5 52 -3 $-7.34(-94.96%) (1882.3%)
76 EOS eos $0.60 EOS -0.91% 19 -20.93% 3 -23.98% 7 -34.16% 3 -3 35 11 $-20.94(-97.2%) (3466.01%)
77 chain xcn $0.03 Ethereum -2.19% 17 -11.95% 11 15.83% 31 974.53% 428 472 490 512 $-0.15(-83.52%) (506.75%)
78 Floki Inu floki $0.00 -3.05% 19 -23.99% -1 -32.75% -1 -52.46% -13 -11 -12 117 $0.00(-70.83%) (242.82%)
79 Tezos xtz $0.87 -0.59% 22 -20.15% 5 -25.56% 6 -39.53% -4 4 39 -4 $-9.69(-91.77%) (1115.76%)
80 NEXO nexo $1.37 Fantom... -1.99% 20 -6.99% 17 -3.98% 20 -0.86% 34 52 32 47 $-2.55(-65.09%) (186.44%)
81 bittorrent (new) bttc $0.00 -1.14% 21 -14.98% 9 -18.67% 10 -31.1% 9 14 11 12 $0.00(-70.88%) (243.44%)
82 virtuals protocol virtual $1.31 -8.45% 16 -34.37% -7 -49.04% -18 -66.11% -43 5 92 0 $-3.41(-72.23%) (260.11%)
83 Gala gala $0.02 binance-smart... 1.43% 23 -26.23% 0 -30.65% 1 -46.3% -10 -12 19 31 $-0.74(-97.02%) (3253.81%)
84 kaia kaia $0.14 0.14% 24 -27.71% -2 -33.38% -2 -39.2% -1 -7 29 0 $-0.26(-64.93%) (185.11%)
85 IOTA miota $0.22 -1.29% 22 -26.4% 1 -29.54% 2 -40.18% -1 5 74 4 $-5.14(-95.81%) (2288.15%)
86 Maker mkr $916.56 sora... 0.57% 26 -14.79% 10 -27.72% 2 -42.96% -9 -12 -18 -34 $-5,095.90(-84.76%) (555.98%)
87 dogwifhat wif $0.81 0.98% 27 -29.47% -6 -43.84% -14 -60.47% -24 -32 -43 156 $-3.78(-82.45%) (469.88%)
88 bitcoin sv bsv $40.38 -1.28% 22 -18.43% 5 -21.34% 4 -31.41% 8 3 -8 -28 $-401.01(-90.85%) (992.99%)
89 Melania Meme melania $1.62 -1.59% 24 -22.36% 82 -40.53% 59 0.0% 0 0 0 0 $-2.58(-61.34%) (158.7%)
90 jito jto $2.64 -8.84% 13 -20.63% 5 -6.82% 17 -18.39% 23 122 82 144 $-2.25(-46.01%) (85.22%)
91 Flow flow $0.49 -0.32% 25 -23.95% 0 -28.79% -2 -40.0% -2 -10 2 -23 $-38.55(-98.75%) (7873.59%)
92 NEO neo $10.83 -1.65% 23 -21.24% 2 -22.96% 2 -33.42% 6 2 18 -4 $-176.58(-94.22%) (1630.9%)
93 USDD usdd $1.00 tron... 0.42% 27 0.28% 22 0.29% 21 0.47% 35 57 13 5 $-0.01(-0.53%) (0.54%)
94 pudgy penguins pengu $0.01 -11.12% 10 -17.58% 5 -51.02% -25 -71.48% -41 0 0 0 $-0.03(-71.76%) (254.12%)
95 Pyth Network pyth $0.20 -2.36% 26 -30.46% -6 -37.63% -9 -48.94% -15 -17 -31 2 $-0.87(-81.44%) (438.78%)
96 Tether Gold xaut $2,869.14 ethereum... 1.05% 26 2.94% 25 4.49% 25 7.86% 40 71 24 29 $0.00(0.0%) (0.0%)
97 aerodrome finance aero $0.90 -0.04% 26 -15.0% 8 -13.8% 12 -38.59% 7 -5 -12 786 $-1.31(-59.16%) (144.84%)
98 FTX Token ftt $2.05 Ethereum... 7.99% 36 -10.03% 16 1.99% 25 -38.56% 3 23 43 22 $-77.82(-97.44%) (3798.82%)
99 Arweave ar $10.22 -1.39% 25 -37.18% -12 -31.49% -4 -44.89% -4 -13 -27 23 $-76.06(-88.15%) (744.09%)
100 Curve DAO Token crv $0.52 arbitrum-one... 0.04% 25 -33.95% -8 -33.99% -7 -47.03% -8 -3 88 21 $-11.09(-95.53%) (2137.42%)
101 Axie Infinity axs $4.12 ronin... 1.02% 27 -24.18% 0 -29.83% -2 -41.58% -1 -1 0 -28 $-156.24(-97.43%) (3792.41%)
102 starknet strk $0.25 -0.96% 24 -28.49% 1 -32.75% -1 -50.49% -9 -18 -11 0 $-2.37(-90.41%) (942.27%)
103 Decentraland mana $0.33 polygon-pos... 0.77% 28 -26.35% -3 -31.22% -5 -41.71% -1 0 27 -18 $-5.07(-93.92%) (1543.5%)
104 Ronin ron $1.02 ronin -0.26% 26 -32.7% -6 -38.84% 23 -48.83% 23 38 44 -18 $-3.38(-76.76%) (330.37%)
105 spx6900 spx $0.68 -15.64% 12 -46.63% -27 -50.77% -25 -50.82% -19 55 -2 0 $-0.84(-55.34%) (123.89%)
106 elrond egld $22.01 -3.02% 26 -26.91% -2 -28.25% -2 -41.4% -1 -13 -9 -45 $-463.72(-95.47%) (2107.24%)
107 polygon matic $0.31 -0.09% 31 -23.79% 0 -29.23% -2 -39.18% 1 1 -26 -91 $-2.55(-89.08%) (815.76%)
108 PAX Gold paxg $2,918.28 harmony-shard... 2.21% 33 4.19% 25 6.14% 29 9.41% 47 95 37 35 $0.00(0.0%) (0.0%)
109 deepbook protocol deep $0.21 -8.07% 20 -25.6% 2 -29.63% 98 24.38% 112 233 194 0 $-0.09(-31.15%) (45.25%)
110 Helium hnt $3.23 -3.9% 29 -23.97% 2 -26.14% 1 -48.02% -7 -14 -31 -43 $-49.48(-93.87%) (1531.01%)
111 AIOZ Network aioz $0.49 Ethereum... -2.94% 31 -33.95% -9 -37.8% -9 -54.34% -17 -2 24 171 $-1.30(-72.64%) (265.5%)
112 dydx (native) dydx $0.76 0.05% 33 -28.84% -3 -34.65% -6 -52.78% -15 -24 4 0 $-3.46(-81.97%) (454.63%)
113 paypal usd pyusd $1.00 0.01% 33 0.02% 24 0.02% 33 -0.01% 50 100 29 62 $-0.03(-2.49%) (2.55%)
114 conflux cfx $0.11 4.6% 38 -26.53% -1 -24.28% 1 -34.86% 3 0 3 -22 $-1.43(-92.64%) (1258.42%)
115 Chiliz chz $0.06 Ethereum -1.78% 32 -21.58% 7 -24.52% 2 -39.1% 1 -2 24 -36 $-0.72(-92.68%) (1265.71%)