历史快照 - 2025-02-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Swipe sxp $0.22 harmony-shard... -6.28% 5 -19.59% 32 -26.74% -7 -37.73% 40 21 -28 -53 $-5.25(-95.9%) (2336.81%)
302 dymension dym $0.62 -7.91% 5 -30.73% 10 -45.13% -51 -58.59% -32 -108 -107 581 $-7.65(-92.51%) (1235.16%)
303 bitkub coin kub $2.02 -2.51% 13 -11.0% 61 3.85% 80 -3.39% 135 89 15 0 $-0.64(-24.23%) (31.98%)
304 sologenic solo $0.35 -13.2% -11 -18.61% 36 -28.02% -8 -28.64% 74 54 436 144 $-5.93(-94.46%) (1705.39%)
305 Huobi Token ht $0.85 harmony-shard... 10.14% 41 0.65% 81 -16.48% 30 -35.36% 52 46 134 -172 $-33.80(-97.54%) (3959.97%)
306 Venice Token vvv $5.40 0.76% 24 -39.16% -24 0.0% 0 0.0% 0 0 0 0 $-5.23(-49.2%) (96.85%)
307 cheems (cheems.pet) cheems $0.00 -11.5% -5 -11.97% 56 -8.17% 53 -27.52% 75 121 0 0 $0.00(-41.03%) (69.59%)
308 ssv network ssv $11.65 Ethereum -12.07% -11 -34.87% -7 -34.22% -29 -53.31% -22 -49 -60 -130 $-51.54(-81.56%) (442.29%)
309 cow protocol cow $0.41 -10.86% -5 -22.96% 49 -36.81% -14 -56.64% -14 147 23 0 $-0.75(-64.34%) (180.45%)
310 WAX waxp $0.03 -5.74% 2 -16.36% 41 -21.93% 13 -30.21% 103 35 48 -65 $-4.58(-99.32%) (14515.63%)
311 UMA uma $1.61 avalanche... -11.43% -6 -24.28% 18 -35.11% -33 -48.43% -3 -22 -43 -146 $-32.17(-95.23%) (1997.35%)
312 iagon iag $0.36 12.51% 43 5.59% 95 36.33% 143 12.23% 167 194 0 0 $-0.01(-3.34%) (3.45%)
313 humans.ai heart $0.02 -5.95% 8 -25.74% 30 -47.28% -30 -47.28% 55 37 68 0 $-0.02(-56.52%) (129.98%)
314 ICON icx $0.13 -5.53% 3 -15.27% 45 -24.05% 5 -37.8% 41 0 19 -87 $-12.06(-98.95%) (9381.0%)
315 COTI coti $0.08 ethereum... -9.44% -6 -15.39% 42 -27.41% -8 -44.22% 16 -27 -19 44 $-0.57(-88.45%) (765.96%)
316 goatseus maximus goat $0.13 -7.82% -5 -30.48% 2 -49.45% -75 -74.85% -128 -167 -222 0 $-1.09(-89.06%) (814.0%)
317 Storj storj $0.33 energi... -6.33% -2 -18.32% 31 -26.79% -5 -37.77% 37 2 -39 -113 $-2.88(-89.58%) (859.94%)
318 Nano nano $1.00 -2.88% 6 -12.58% 52 -14.41% 31 -34.88% 48 8 41 -40 $-32.70(-97.02%) (3254.88%)
319 proton xpr $0.00 -2.38% 14 -7.36% 59 179.91% -318 266.31% 476 438 421 372 $-0.21(-97.65%) (4153.05%)
320 aleo aleo $0.42 -2.88% 5 19.87% 115 -17.86% 28 -51.89% -8 -85 -134 0 $-5.70(-93.15%) (1359.69%)
321 velo velo $0.02 -8.08% -8 -16.08% 41 -27.8% -10 -37.4% 41 33 87 275 $-0.02(-51.68%) (106.93%)
322 Rocket Pool rpl $6.27 Ethereum -5.44% 0 -20.92% 22 -31.39% -24 -49.23% -11 -53 -63 -204 $-53.34(-89.48%) (850.68%)
323 Audius audio $0.10 Ethereum -3.36% 4 -19.45% 27 -22.76% 5 -38.99% 33 -12 -9 -99 $-3.94(-97.48%) (3873.4%)
324 vine coin vine $0.13 -14.04% -21 -54.37% -79 0.0% 0 0.0% 0 0 0 0 $-0.24(-64.7%) (183.28%)
325 stasis euro eurs $1.04 -3.56% 7 -1.08% 74 -0.04% 69 1.01% 137 160 13 -38 $-0.24(-18.53%) (22.74%)
326 chaingpt cgpt $0.16 -7.62% -3 -24.59% 16 -37.36% -44 -38.87% 37 71 71 77 $-0.37(-69.33%) (226.1%)
327 AltLayer alt $0.05 -9.9% -8 -27.24% 10 -39.27% -25 -60.91% -45 -90 -81 -168 $-0.62(-92.46%) (1226.85%)
328 VVS Finance vvs $0.00 cronos -6.83% -2 -18.28% 37 -24.7% 6 -34.35% 53 5 19 -42 $0.00(-53.7%) (115.97%)
329 Orca orca $2.38 -5.56% 2 -12.06% 47 -31.74% -23 -42.46% 20 -53 -37 554 $-6.31(-72.59%) (264.79%)
330 Ski Mask Dog ski $0.13 -11.86% -16 -4.62% 66 -10.76% 43 0.0% 0 0 0 0 $-0.09(-40.29%) (67.48%)
332 apf coin apfc $1.05 -0.22% 107 -0.14% 178 24.74% -55 0.0% 0 0 0 0 $-0.06(-5.47%) (5.78%)
333 dogelon mars elon $0.00 Ethereum -7.02% -4 -2.59% 70 -23.19% 5 -3.35% 124 125 107 51 $0.00(-89.97%) (896.58%)
334 akuma inu $akuma $0.00 -22.29% -42 -40.31% -32 -70.99% -114 -64.38% -72 0 0 0 $0.00(-85.28%) (579.54%)
335 Illuvium ilv $22.90 Ethereum -5.66% 0 -20.94% 32 -31.9% -21 -45.18% 12 -67 -56 -146 $-1,848.75(-98.78%) (8073.4%)
336 Status SNT $0.03 Ethereum -9.39% -8 -19.68% 33 -25.0% 1 -34.75% 47 -13 55 -57 $-0.63(-95.35%) (2052.2%)
337 decentralized social deso $13.87 -0.1% 13 -38.02% -23 -31.5% -22 23.99% 192 181 403 -157 $-90.88(-86.76%) (655.15%)
338 moonbeam glmr $0.13 -8.2% -4 -19.45% 33 -29.4% -13 -51.61% -16 -71 -23 -163 $-13.45(-99.05%) (10408.12%)
339 open campus edu $0.30 -13.1% -19 -32.83% -11 -40.99% -58 -48.23% -3 -10 -35 -74 $-1.14(-79.44%) (386.27%)
340 Balancer bal $1.95 polygon-pos... -5.7% 1 -17.12% 35 -26.18% 0 -30.27% 60 6 9 -103 $-69.80(-97.28%) (3582.43%)
341 phala network pha $0.15 -7.06% -3 -19.21% 33 -37.81% -44 -58.54% -51 118 122 104 $-1.08(-87.49%) (699.23%)
342 Power Ledger powr $0.21 ethereum... -6.4% -2 -14.37% 41 -17.94% 23 -31.58% 53 25 9 -72 $-1.59(-88.18%) (745.72%)
343 eurc eurc $1.04 0.55% 43 -0.69% 137 -0.38% 134 0.59% 240 414 74 144 $-0.08(-7.46%) (8.07%)
344 Lisk lsk $0.71 -6.1% -1 -15.94% 37 -19.93% 19 -29.94% 63 5 -8 -97 $-33.40(-97.92%) (4700.19%)
345 0x0.ai: AI Smart Contract 0x0 $0.14 -9.13% -9 -15.4% 39 -35.86% -35 -61.82% -68 -83 24 27 $-0.36(-72.73%) (266.68%)
346 whiterock white $0.00 4.93% 27 5.97% 87 0.0% 0 -29.59% 64 0 0 0 $0.00(-60.33%) (152.06%)
347 taiko taiko $1.07 -9.66% -10 -16.3% 42 -20.14% 23 -38.4% 73 36 7 0 $-1.81(-62.76%) (168.51%)
348 zentry zent $0.02 -6.73% -1 -15.55% 44 -32.41% -17 -48.11% 0 57 15 0 $-0.02(-56.81%) (131.54%)
349 bora bora $0.11 ethereum... -4.21% 4 -15.2% 39 -16.68% 22 -24.01% 77 51 46 -69 $-1.45(-93.19%) (1368.72%)
350 Marlin pond $0.01 Ethereum... -6.66% -1 -28.14% 5 -40.91% -58 -41.75% 25 14 80 -119 $-0.25(-94.63%) (1762.09%)
351 devve devve $1.31 -8.9% -7 -9.49% 60 -4.71% 56 15.46% 180 0 0 0 $-0.47(-26.55%) (36.14%)
352 hamster kombat hmstr $0.00 -10.42% -13 -30.84% -7 -39.07% -49 -47.06% 0 -39 -57 0 $0.00(-73.73%) (280.63%)
353 World Mobile Token wmt $0.23 cardano -9.29% -8 -20.52% 26 -29.68% -12 -53.05% -25 -21 99 44 $-0.37(-61.62%) (160.54%)
354 Civic cvc $0.11 energi, Ethereum -4.75% 4 -15.71% 39 -21.61% 13 -39.1% 31 36 -11 14 $-1.23(-91.54%) (1082.14%)
355 Aragon ant $2.64 Ethereum... 0.0% 0 21.87% 127 160.06% -354 57.1% 262 99 385 -155 $-11.43(-81.26%) (433.61%)
356 satoshi airline jet $1.02 0.52% 16 -1.99% 70 -7.14% 49 -19.24% 91 168 28 0 $-0.27(-21.02%) (26.62%)
357 wilder world wild $0.29 -7.29% -5 -25.29% 15 -36.76% -40 -55.78% -43 -45 119 24 $-0.85(-74.46%) (291.62%)
358 stratis [new] strax $0.06 -7.57% -4 -13.91% 42 -11.48% 38 -32.48% 29 73 58 0 $-0.08(-57.45%) (135.01%)
359 standard tokenization protocol stpt $0.06 -6.43% -2 -27.74% 9 -34.88% -32 -13.57% 100 153 96 -18 $-0.14(-70.19%) (235.47%)
360 xai xai $0.11 -8.69% -9 -30.76% -6 -43.24% -67 -58.87% -50 -75 -54 -142 $-1.42(-92.95%) (1318.26%)
361 Everipedia iq $0.01 ethereum, EOS... -8.1% -5 -19.13% 34 -22.62% 16 -31.34% 58 0 -6 19 $-0.06(-91.69%) (1103.75%)
362 Verge xvg $0.01 -7.27% -2 -18.34% 32 -37.42% -42 -55.98% -42 -32 166 138 $-0.25(-97.39%) (3733.0%)
363 scroll scr $0.57 -5.4% 5 -12.57% 52 -23.9% 11 -44.47% 16 7 -26 0 $-0.86(-60.09%) (150.54%)
364 non-playable coin npc $0.01 -13.53% -16 -18.64% 33 -29.25% -7 -36.0% 45 -57 -112 519 $-0.04(-75.07%) (301.11%)
365 zano zano $7.95 -7.91% -1 8.16% 99 -35.15% -29 -45.6% 12 88 18 0 $-9.31(-53.95%) (117.15%)
367 ontology gas ong $0.26 -4.56% 7 -9.15% 57 -15.62% 32 -23.96% 76 21 -3 -49 $-2.46(-90.33%) (934.26%)
368 bigtime bigtime $0.06 -9.88% -6 -24.77% 19 -36.94% -22 -56.31% -15 -71 -106 -78 $-0.76(-92.18%) (1179.04%)
369 mvl mvl $0.00 Ethereum -8.37% -4 -18.12% 35 -19.07% 23 -15.2% 102 65 65 -13 $-0.06(-94.14%) (1605.81%)
370 chromia chr $0.12 -6.31% 6 -19.55% 31 -34.21% -23 -51.89% 6 -52 -41 -149 $-1.32(-91.41%) (1064.43%)
371 mythos myth $0.13 2.51% 21 -17.47% 41 -36.31% -32 -41.6% 23 -32 0 0 $-0.22(-62.07%) (163.65%)
372 radix xrd $0.01 -1.49% 13 -12.84% 48 -35.84% -29 -59.29% -57 -120 -72 -228 $-0.13(-93.07%) (1341.99%)
373 IOST iost $0.00 -7.16% 2 -16.04% 43 -22.61% 12 -33.05% 52 -21 9 -120 $-0.12(-96.17%) (2510.81%)
374 Keep Network keep $0.11 Ethereum... -4.81% 5 -5.69% 62 -18.23% 23 -23.1% 76 25 30 -55 $-1.37(-92.64%) (1258.92%)
375 dkargo dka $0.02 ethereum... 2.66% 15 -9.19% 50 -19.47% 16 -12.18% 109 92 63 -50 $-0.52(-95.91%) (2346.06%)
376 delysium agi $0.09 -8.97% -6 -24.77% 14 -31.45% -15 -39.52% 35 -45 -85 0 $-0.55(-85.29%) (579.98%)
377 blast blast $0.00 -9.91% -8 -25.65% 14 -45.85% -69 -57.32% -37 -87 -89 0 $-0.02(-85.08%) (570.2%)
378 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 -10.41% -7 -20.39% 30 -36.58% -34 -52.14% -19 -78 -140 153 $-0.26(-72.09%) (258.24%)
379 ConstitutionDAO people $0.02 Ethereum -7.92% -1 -27.62% 6 -37.31% -34 -59.75% -58 -122 -187 -85 $-0.12(-85.56%) (592.71%)
380 Access Protocol acs $0.00 -15.87% -19 -36.06% -14 -19.73% 21 -14.52% 127 196 176 38 $0.00(-42.5%) (73.9%)
381 nosana nos $2.07 4.91% 25 -3.97% 69 -19.98% 19 -43.63% 11 8 -76 502 $-5.29(-71.88%) (255.58%)
382 Yield Guild Games ygg $0.23 harmony-shard... -8.81% 0 -25.62% 16 -31.64% -6 -57.12% -39 -101 -105 -90 $-10.08(-97.76%) (4365.14%)
383 liquity lqty $1.04 Ethereum... -14.37% -16 -30.7% -3 -42.07% -53 -46.65% 3 -49 41 -72 $-47.00(-97.83%) (4506.56%)
384 centrifuge cfg $0.19 -4.07% 3 -16.86% 38 -28.86% -4 -40.23% 32 -46 -75 -172 $-1.93(-90.99%) (1009.44%)
385 cudos cudos $0.01 13.8% 51 -2.99% 76 -6.03% 49 -18.56% 95 47 -5 17 $-0.02(-66.41%) (197.72%)
386 dogs dogs $0.00 -7.16% -2 -32.09% -9 -44.08% -65 -66.29% -99 -148 -179 0 $0.00(-87.11%) (675.56%)
387 archloot alt $0.17 -7.28% -4 -12.49% 45 -3.47% 61 16.14% 191 370 353 187 $-0.29(-63.43%) (173.47%)
388 maple finance syrup $0.12 -9.78% -8 -8.13% 59 2.83% 93 -19.21% 114 0 0 0 $-0.04(-24.59%) (32.61%)
389 bitmart token bmx $0.30 -2.6% 9 -2.17% 79 -4.08% 63 12.75% 186 368 30 181 $-0.23(-43.25%) (76.2%)
390 iexec rlc rlc $1.30 -11.93% -9 -17.21% 37 -29.33% -6 -46.87% 1 -24 -34 -122 $-10.35(-88.8%) (792.87%)
391 Ergo erg $1.18 -7.39% 0 -17.55% 37 -21.41% 17 -41.58% 26 15 145 -4 $-21.19(-94.71%) (1791.54%)
392 pepecoin pepecoin $0.88 -21.51% -33 -26.29% 18 -38.54% -37 -61.2% -63 -172 -225 491 $-6.52(-88.09%) (739.77%)
393 verum coin verum $1,003.94 1.23% 25 10.97% 116 0.0% 0 -2.97% 143 144 92 0 $-2,129.40(-67.96%) (212.11%)
394 alpha alpha $0.09 -26.97% -52 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-26.97%) (36.93%)
395 fwog (sol) fwog $0.10 4.81% 29 -10.99% 53 -48.76% -82 -67.43% -104 0 0 0 $-0.25(-72.38%) (262.02%)
396 MiL.k Alliance mlk $0.22 -6.32% -1 -9.08% 62 -11.86% 39 -16.89% 113 101 66 -57 $-0.32(-59.38%) (146.19%)
397 Celer Network celr $0.01 Ethereum... -9.0% -9 -15.67% 37 -20.51% 15 -39.93% 26 -54 3 -94 $-0.17(-93.28%) (1387.0%)
398 virtua tvk $0.05 -8.77% -1 -30.23% 7 -43.55% -48 -63.49% -63 -81 -77 21 $-0.30(-86.39%) (634.63%)
399 tokenlon network token lon $0.79 -1.51% 12 -1.26% 82 -1.94% 69 -2.33% 143 146 -34 26 $-8.06(-91.09%) (1022.81%)
400 orchid oxt $0.09 -6.62% -1 -10.48% 57 -14.55% 29 -24.45% 77 79 122 -56 $-0.75(-88.99%) (808.07%)
401 pundi x[new] pundix $0.35 -4.93% 4 -14.77% 42 -20.59% 15 -28.94% 62 22 -11 -70 $-3.97(-91.87%) (1130.08%)
402 cetus protocol cetus $0.14 -17.48% -25 -27.04% 12 -41.49% -51 -64.75% -84 -74 -146 164 $-0.34(-70.68%) (241.05%)