历史快照 - 2025-02-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $97,972.12 -3.64% 0 -5.38% 0 -5.26% 0 -0.58% 0 0 0 0 $-8,222.01(-7.74%) (8.39%)
2 Ethereum eth $2,720.07 optimistic-et... -5.31% 0 -12.53% 0 -16.34% 0 -25.33% 0 0 0 0 $-2,092.02(-43.47%) (76.91%)
3 xrp xrp $2.52 -8.38% 0 -17.73% 0 -20.48% 0 4.73% 0 0 4 3 $-0.86(-25.44%) (34.12%)
4 Tether usdt $1.00 boba, iotex... -0.08% 0 0.05% 0 0.07% 0 0.06% 0 0 -1 -1 $-0.08(-7.19%) (7.74%)
5 Solana sol $206.17 -4.91% 0 -9.61% 0 -19.66% 0 -3.32% 0 0 -1 0 $-57.55(-21.82%) (27.91%)
6 binance coin bnb $571.17 -7.73% 0 -14.45% 0 -17.92% 0 -19.44% 0 0 -1 -2 $-180.56(-24.02%) (31.61%)
7 USD Coin usdc $1.00 Solana... 0.01% 0 -0.01% 0 0.0% 1 0.02% 1 2 -1 0 $-0.04(-4.2%) (4.39%)
8 Dogecoin doge $0.26 binance-smart... -8.3% 0 -18.63% 0 -27.33% -1 -30.89% -1 -1 0 4 $-0.42(-61.55%) (160.05%)
9 Cardano ada $0.74 -9.38% 0 -21.13% 0 -24.45% 0 -31.37% 0 -1 0 0 $-2.23(-75.01%) (300.21%)
10 TRON trx $0.22 -2.34% 0 -6.5% 2 -11.76% 0 -14.45% 2 0 0 3 $-0.19(-45.74%) (84.29%)
11 Chainlink link $19.89 huobi-token... -7.88% 0 -15.53% 2 -21.08% 0 -15.06% 5 5 5 0 $-32.31(-61.9%) (162.45%)
12 Sui sui $3.56 -2.22% 2 -3.36% 8 -20.15% 1 -31.55% 3 8 6 40 $-1.72(-32.61%) (48.39%)
13 avalanche avax $26.34 -7.55% -1 -19.32% 1 -28.23% -1 -38.5% 0 -2 1 -3 $-107.53(-80.32%) (408.21%)
14 Stellar xlm $0.34 -8.98% -1 -13.39% 4 -20.46% 1 -23.06% 5 3 19 15 $-0.56(-62.15%) (164.19%)
15 hedera hbar $0.25 -9.44% 0 -18.72% 4 -23.67% 1 -16.57% 8 4 40 26 $-0.26(-50.48%) (101.93%)
16 toncoin ton $3.77 -8.35% 0 -21.99% 1 -28.83% -2 -34.19% 1 -2 -4 1 $-4.44(-54.11%) (117.89%)
17 Shiba Inu shib $0.00 Ethereum... -7.18% 0 -14.06% 4 -22.2% 0 -34.21% 1 -5 -4 4 $0.00(-80.41%) (410.52%)
18 unus sed leo leo $9.83 0.27% 0 0.76% 5 1.93% 1 8.17% 10 8 2 6 $0.00(0.0%) (0.0%)
19 hyperliquid hype $25.24 0.45% 0 7.57% 9 3.05% 4 2.69% 10 33 0 0 $-7.13(-22.02%) (28.23%)
20 bitget token bgb $6.49 -2.53% 2 -5.24% 7 -8.15% 2 8.01% 10 29 40 58 $-1.70(-20.77%) (26.22%)
21 Litecoin ltc $100.81 -6.81% -1 -12.56% 4 -12.29% -1 -12.6% 5 3 0 1 $-285.65(-73.92%) (283.36%)
22 polkadot dot $4.72 -9.46% -1 -18.05% 2 -26.75% -4 -38.19% 0 -7 -3 -7 $-49.17(-91.25%) (1042.44%)
23 Bitcoin Cash bch $328.40 -7.5% 0 -20.92% 3 -24.56% -2 -30.18% 1 -2 -6 0 $-3,594.66(-91.63%) (1094.59%)
24 Ethena USDe usde $1.00 -0.08% 0 -0.19% 9 0.05% 4 0.04% 11 12 12 0 $0.00(-0.45%) (0.45%)
25 mantra om $5.82 -5.9% 0 24.94% 14 58.16% 16 49.22% 27 26 51 273 $-0.37(-5.9%) (6.27%)
26 Uniswap uni $9.03 binance-smart... -9.03% 0 -22.92% 3 -29.92% -2 -40.36% -1 -4 -4 -1 $-34.14(-79.08%) (378.09%)
27 dai dai $1.00 -0.0% 0 -0.04% 8 -0.08% 2 -0.04% 11 7 -4 -7 $-0.09(-8.53%) (9.32%)
28 Pepe pepe $0.00 -8.23% 0 -18.11% 8 -33.2% -2 -51.05% -1 -5 0 123 $0.00(-61.48%) (159.64%)
29 Ondo ondo $1.34 -5.46% 0 -8.39% 9 5.05% 5 -12.36% 42 40 55 148 $-0.78(-36.6%) (57.72%)
30 Aave aave $270.23 sora... -2.43% 2 -6.62% 10 -22.3% 0 -20.74% 9 13 7 34 $-362.03(-57.26%) (133.97%)
31 Monero xmr $218.60 -3.75% 0 -1.63% 12 -2.38% 2 10.63% 22 23 3 -1 $-264.99(-54.8%) (121.22%)
32 near protocol near $3.37 -10.78% -2 -23.51% 5 -33.34% -5 -42.64% 1 -7 -7 4 $-16.83(-83.32%) (499.37%)
33 Mantle mnt $1.13 -7.83% 0 5.16% 14 2.98% 6 -18.5% 7 14 14 17 $-0.31(-21.64%) (27.61%)
34 Aptos apt $6.06 -7.24% 1 -18.24% 8 -28.51% -3 -39.61% 3 -7 -8 -2 $-12.27(-66.94%) (202.48%)
35 Official Trump trump $17.37 -11.87% -1 -35.93% -1 -53.14% -10 0.0% 0 0 0 0 $-30.94(-64.05%) (178.14%)
36 Internet Computer icp $7.00 -8.67% 0 -17.97% 8 -23.38% -4 -41.21% 0 -7 -6 -17 $-421.36(-98.37%) (6021.41%)
37 Ethereum Classic etc $20.58 -7.15% 0 -19.3% 8 -23.31% -2 -26.78% 8 -6 -5 -11 $-113.52(-84.65%) (551.48%)
38 Bittensor tao $355.29 -9.39% 0 -20.66% 8 -10.26% 7 -36.46% 8 -1 -9 -1 $-374.96(-51.35%) (105.54%)
39 VeChain vet $0.04 vechain -9.93% 0 -17.13% 10 -25.32% -3 -29.09% 8 -7 19 10 $-0.22(-85.96%) (612.05%)
40 OKB okb $46.92 sora... -5.8% 1 -14.18% 12 -14.99% 4 -6.85% 18 15 4 -7 $-26.57(-36.15%) (56.63%)
41 crypto.com coin cro $0.11 -7.39% -1 -17.62% 9 -24.4% -3 -33.4% 3 -8 1 7 $-0.79(-88.16%) (744.37%)
42 Polygon Ecosystem Token pol $0.31 -9.0% 0 -20.81% 9 -29.26% -5 -39.4% -1 -12 -4 350 $-0.96(-75.51%) (308.29%)
43 jupiter jup $0.95 -7.4% 1 -11.36% 29 20.65% 35 0.86% 65 38 24 54 $-0.79(-45.41%) (83.18%)
44 kaspa kas $0.10 -11.73% -1 -20.6% 9 -25.02% -1 -21.24% 12 -3 -9 1 $-0.11(-52.86%) (112.11%)
45 Algorand algo $0.29 -8.66% 0 -21.54% 9 -28.53% -3 -28.6% 10 -3 40 18 $-2.91(-90.98%) (1008.32%)
46 Render Token rndr $4.61 polygon-pos... -8.45% 0 -15.4% 9 -34.53% -6 -44.03% -3 -11 -6 8 $-8.36(-64.47%) (181.45%)
47 Filecoin fil $3.30 -5.72% 1 -26.64% 9 -33.85% -1 -43.65% 7 -8 1 -8 $-188.05(-98.27%) (5692.51%)
48 Arbitrum arb $0.47 -6.8% -1 -21.38% 9 -32.33% 0 -48.12% 2 -8 -3 -2 $-1.76(-78.74%) (370.41%)
49 ethena ena $0.60 -11.32% 0 -11.49% 12 -29.11% 0 -52.14% 2 12 17 0 $-0.86(-58.88%) (143.19%)
50 fetch.ai fet $0.78 -8.37% 0 -20.48% 8 -38.38% -3 -50.78% -1 -12 -19 84 $-2.48(-75.97%) (316.2%)
51 gatetoken gt $20.78 -4.62% 2 -14.5% 9 -5.43% 10 15.27% 35 67 50 80 $-4.66(-18.33%) (22.44%)
52 cosmos atom $4.67 binance-smart... -5.76% 0 -19.64% 7 -24.54% -1 -36.05% 7 -7 5 -25 $-39.87(-89.52%) (854.21%)
53 Raydium ray $6.16 Solana, Ethereum -2.78% 1 -8.92% 10 -21.43% 1 7.72% 31 52 18 143 $-10.36(-62.7%) (168.1%)
54 first digital usd fdusd $1.00 -0.11% 1 0.07% 16 0.13% 9 0.18% 20 29 -8 -16 $-0.01(-0.72%) (0.72%)
55 DeXe dexe $20.91 -11.6% -4 30.48% 30 8.11% 12 22.71% 76 130 100 282 $-2.74(-11.6%) (13.12%)
56 Celestia tia $3.24 -4.93% 0 -16.91% 6 -30.1% -3 -41.42% 5 -6 -6 -22 $-16.94(-83.96%) (523.47%)
57 kucoin token kcs $12.78 -0.92% 4 -4.38% 20 13.8% 17 15.35% 44 35 16 17 $-14.35(-52.88%) (112.24%)
58 stacks stx $1.01 -4.6% 1 -18.99% 8 -28.12% -2 -42.29% 4 -12 -17 -11 $-2.68(-72.64%) (265.49%)
59 Lido DAO ldo $1.69 Ethereum... -8.55% -2 -9.88% 16 -8.52% 7 -18.93% 21 17 19 -19 $-4.80(-74.01%) (284.71%)
60 optimism op $1.11 -6.62% -2 -22.66% 4 -35.44% -8 -46.9% 0 -1 -8 -29 $-3.63(-76.66%) (328.47%)
61 movement move $0.61 -9.36% 3 -23.66% 7 -10.24% 8 -45.08% 5 0 0 0 $-0.56(-47.55%) (90.65%)
62 Immutable X imx $0.82 Ethereum -8.56% 1 -24.06% 5 -30.89% -3 -43.09% 5 -6 -11 -34 $-8.58(-91.3%) (1049.41%)
63 theta theta $1.42 -9.51% -1 -24.9% 2 -30.24% -5 -41.52% 5 0 12 10 $-12.86(-90.03%) (902.88%)
64 Injective Protocol inj $14.27 binance-smart... -11.28% -4 -22.11% 7 -33.24% -7 -44.3% 0 -4 -15 -29 $-37.13(-72.24%) (260.18%)
65 bonk bonk $0.00 -9.13% 0 -23.89% 4 -42.6% -15 -46.69% -2 -8 -6 40 $0.00(-65.18%) (187.16%)
66 xdc network xdc $0.09 -8.46% 0 -13.19% 14 -29.34% -6 -2.16% 28 44 93 48 $-0.09(-49.09%) (96.42%)
67 The Graph grt $0.14 Ethereum... -6.96% 0 -17.93% 12 -28.56% -5 -42.43% 3 -5 -4 -9 $-2.21(-94.08%) (1590.48%)
68 worldcoin wld $1.31 -7.72% 0 -23.97% 8 -42.8% -13 -45.37% 5 -4 4 120 $-10.31(-88.75%) (789.23%)
69 sonic (prev. ftm) s $0.43 -7.92% 0 -11.57% 13 -27.41% -4 0.0% 0 0 0 0 $-0.41(-48.44%) (93.94%)
70 flare flr $0.02 -8.46% 1 -12.82% 13 -25.95% -2 -22.66% 22 16 47 1 $-0.03(-59.69%) (148.07%)
71 jasmycoin jasmy $0.02 -11.49% -1 -4.76% 19 -12.51% 8 -39.92% 6 -4 9 119 $-0.03(-58.58%) (141.44%)
72 quant qnt $90.64 -7.12% 0 -10.76% 16 -19.06% 5 -22.91% 23 3 35 -7 $-302.90(-76.97%) (334.19%)
73 sei sei $0.24 -7.33% 0 -21.15% 11 -30.54% -2 -47.27% 5 -8 -12 -17 $-0.84(-77.68%) (348.12%)
74 The Sandbox sand $0.40 harmony-shard... -8.79% 0 -22.17% 12 -28.73% 2 -38.34% 13 -4 58 -2 $-7.33(-94.86%) (1843.81%)
75 Ethereum Name Service ens $26.52 Ethereum -8.94% 0 -15.48% 21 -22.01% 10 -27.55% 29 36 50 33 $-50.78(-65.69%) (191.48%)
76 EOS eos $0.61 EOS -6.74% 2 -16.9% 18 -24.33% 6 -32.24% 24 -2 37 10 $-20.93(-97.17%) (3433.72%)
77 chain xcn $0.03 Ethereum 0.48% 3 -11.93% 22 152.24% 94 987.26% 494 680 663 511 $-0.15(-83.15%) (493.45%)
78 Floki Inu floki $0.00 -8.67% -2 -21.0% 14 -31.74% -3 -51.51% -2 -12 -10 115 $0.00(-69.91%) (232.38%)
79 virtuals protocol virtual $1.43 -8.83% -2 -25.41% 8 -47.91% -15 -64.46% -31 11 92 0 $-3.28(-69.67%) (229.67%)
80 NEXO nexo $1.40 Fantom... -2.57% 1 -2.52% 33 1.81% 23 1.96% 57 52 36 47 $-2.52(-64.38%) (180.74%)
81 Tezos xtz $0.87 -7.51% -2 -17.61% 16 -25.9% 2 -39.4% 12 1 40 -4 $-9.68(-91.73%) (1108.54%)
82 bittorrent (new) bttc $0.00 -4.56% 1 -11.94% 25 -18.15% 10 -26.12% 30 17 14 8 $0.00(-70.55%) (239.53%)
83 jito jto $2.90 -7.16% 1 -9.9% 29 -4.96% 21 -6.44% 56 131 96 143 $-2.00(-40.77%) (68.84%)
84 pudgy penguins pengu $0.01 -1.81% 6 -12.53% 27 -46.67% -14 -66.86% -19 0 0 0 $-0.03(-68.23%) (214.75%)
85 Gala gala $0.02 binance-smart... -8.62% 0 -22.7% 15 -31.89% -1 -46.23% 4 -14 18 25 $-0.74(-97.06%) (3301.78%)
86 IOTA miota $0.23 -7.98% 0 -21.84% 17 -29.24% 1 -36.07% 23 2 75 8 $-5.14(-95.76%) (2257.28%)
87 kaia kaia $0.14 -10.14% -5 -26.3% 8 -34.97% -7 -38.66% 15 -7 24 0 $-0.26(-64.98%) (185.52%)
88 bitcoin sv bsv $40.91 -5.82% 1 -15.04% 22 -20.72% 5 -28.32% 30 8 -5 -27 $-400.49(-90.73%) (979.01%)
89 Maker mkr $911.37 sora... -8.05% -2 -16.77% 17 -26.97% -1 -41.98% 8 -12 -19 -36 $-5,101.08(-84.84%) (559.71%)
90 Melania Meme melania $1.65 10.47% 11 -25.47% 112 -52.53% 33 0.0% 0 0 0 0 $-2.55(-60.72%) (154.58%)
91 dogwifhat wif $0.80 -8.75% -3 -32.47% 2 -43.92% -18 -61.93% -19 -43 -48 134 $-3.79(-82.62%) (475.49%)
92 NEO neo $11.01 -7.46% 0 -15.32% 22 -22.16% 3 -30.54% 29 9 17 -3 $-176.40(-94.13%) (1602.33%)
93 Flow flow $0.49 -8.78% -2 -20.39% 15 -28.71% -2 -38.59% 18 -8 4 -25 $-38.55(-98.74%) (7848.04%)
94 spx6900 spx $0.80 -9.34% -1 -29.21% 8 -39.98% -13 -45.98% 4 71 4 0 $-0.72(-47.06%) (88.88%)
95 USDD usdd $1.00 tron... -0.07% 3 -0.05% 36 -0.14% 18 0.13% 59 60 11 3 $-0.01(-0.94%) (0.95%)
96 Pyth Network pyth $0.20 -10.04% -1 -25.33% 8 -36.83% -10 -47.58% 0 -18 -31 3 $-0.87(-80.99%) (426.05%)
97 Tether Gold xaut $2,839.36 ethereum... 0.98% 8 3.59% 47 3.44% 23 7.71% 69 78 25 26 $0.00(0.0%) (0.0%)
98 aerodrome finance aero $0.90 -9.37% -1 -8.85% 34 -13.46% 13 -39.07% 26 -3 -12 785 $-1.31(-59.14%) (144.75%)
99 Arweave ar $10.37 -11.33% -3 -19.38% 22 -31.46% -3 -46.78% 7 -15 -22 20 $-75.91(-87.99%) (732.37%)
100 Curve DAO Token crv $0.52 arbitrum-one... -10.18% -1 -25.73% 17 -33.95% -6 -49.45% 3 3 98 20 $-11.09(-95.53%) (2138.41%)