历史快照 - 2025-02-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 Pixels pixel $0.07 -9.51% -9 -29.15% 6 -42.71% -44 -59.65% -42 -126 -127 0 $-0.84(-92.25%) (1190.17%)
404 small love potion slp $0.00 -11.48% -15 -19.95% 26 -31.76% -17 -47.8% -7 -49 -47 -89 $-0.36(-99.4%) (16497.44%)
405 propy pro $0.90 -3.05% 10 -12.95% 46 -15.94% 20 -14.65% 112 20 8 104 $-2.80(-75.6%) (309.79%)
406 bouncebit bb $0.18 -9.19% -10 -30.61% 0 -39.64% -42 -60.57% -60 -53 -75 0 $-0.66(-78.54%) (366.07%)
407 unicorn fart dust ufd $0.09 -23.3% -44 -40.08% -34 -65.34% -159 -21.34% 89 0 0 0 $-0.22(-71.63%) (252.43%)
408 JOE joe $0.23 avalanche -5.87% 1 -26.26% 15 -33.5% -15 -45.01% 16 -66 -64 -150 $-4.26(-94.98%) (1890.89%)
409 Tellor trb $33.40 Ethereum... -8.46% -6 -26.66% 9 -36.47% -31 -49.48% -13 -72 -87 -228 $-228.97(-87.27%) (685.5%)
410 Orbs orbs $0.02 binance-smart... -7.99% -6 -15.53% 39 -18.6% 13 -26.52% 95 100 61 -82 $-0.28(-92.64%) (1259.34%)
411 Venus xvs $5.31 binance-smart... -5.25% 8 -27.38% 6 -34.16% -25 -47.13% 1 -24 -50 -156 $-133.43(-96.17%) (2512.32%)
412 Cartesi ctsi $0.10 polygon-pos... -6.6% 2 -19.16% 27 -25.9% -1 -41.02% 23 -40 -39 -169 $-1.62(-94.06%) (1583.18%)
413 Lift Dollar usdl $1.00 0.1% 19 -0.01% 86 -0.03% 73 0.0% 0 0 0 0 $0.00(-0.07%) (0.07%)
414 omni network omni $5.30 -8.02% -7 -22.82% 15 -42.68% -58 -48.69% 31 58 56 0 $-22.94(-81.24%) (433.08%)
415 usdb usdb $1.00 -0.33% 16 -0.54% 81 -0.05% 76 -0.6% 142 37 -141 0 $-0.02(-2.35%) (2.41%)
416 stronghold token shx $0.01 -7.72% -6 -20.88% 21 -8.6% 46 2.53% 161 164 195 268 $-0.01(-25.68%) (34.56%)
417 adventure gold agld $1.11 -7.97% -5 -23.12% 14 -28.63% -14 -58.9% -53 79 -31 -56 $-1.75(-61.12%) (157.2%)
418 medibloc med $0.01 -4.81% 5 -12.76% 48 -14.46% 33 -14.83% 107 77 42 -42 $-0.28(-96.86%) (3080.96%)
419 oasys oas $0.02 -7.26% 1 -14.95% 43 -20.03% 13 -32.28% 57 -17 -9 -183 $-0.11(-83.05%) (489.91%)
420 Dent dent $0.00 Ethereum -9.98% -12 -19.81% 26 -32.77% -22 -44.36% 8 -44 8 -65 $-0.10(-99.14%) (11566.6%)
421 saga saga $0.77 -9.67% -8 -29.29% -2 -37.77% -40 -52.48% -28 -113 -163 0 $-5.77(-88.25%) (750.9%)
422 symbol xym $0.01 -3.36% 7 4.78% 101 0.0% 0 -25.95% 73 -15 51 -161 $-0.44(-96.94%) (3164.33%)
423 metfi metfi $0.42 0.72% 18 -13.91% 42 -10.48% 44 49.47% 258 334 317 460 $-2.53(-85.9%) (609.05%)
424 banana gun banana $24.36 -12.93% -22 -33.04% -11 -40.74% -49 -44.67% 5 -62 -159 122 $-47.41(-66.05%) (194.59%)
425 sleepless ai ai $0.30 -12.41% -4 -33.37% -4 -48.71% -72 -60.2% -51 -52 -11 -144 $-1.95(-86.59%) (645.62%)
426 artificial liquid intelligence ali $0.01 -9.55% -10 -7.12% 67 -27.58% -12 -17.98% 95 -12 88 -14 $-0.08(-88.02%) (734.57%)
427 Bitcoin Gold btg $4.79 -4.52% 1 -18.38% 27 -48.31% -85 -76.97% -176 -251 -261 -280 $-495.33(-99.04%) (10331.37%)
428 Steem steem $0.17 -2.74% 7 -15.43% 35 -19.09% 14 -46.2% -7 33 26 -77 $-7.86(-97.84%) (4523.26%)
429 Numeraire nmr $10.48 energi, Ethereum -7.26% -3 -13.28% 48 -19.73% 16 -38.58% 27 -45 -67 -177 $-91.35(-89.71%) (871.58%)
430 apu apustaja apu $0.00 -15.51% -29 -23.43% 12 -46.57% -76 -69.64% -128 -126 -252 0 $0.00(-81.17%) (430.93%)
431 braintrust btrst $0.34 ethereum... -2.37% 12 -0.33% 88 -8.42% 51 -12.7% 119 37 51 -192 $-9.87(-96.7%) (2927.98%)
432 pax dollar usdp $1.00 Ethereum -0.08% 21 -0.08% 97 0.02% 39 -0.13% 115 115 -60 -275 $-0.05(-4.58%) (4.8%)
433 Coin98 c98 $0.09 Ethereum... -7.58% -3 -25.44% 5 -32.3% -23 -51.38% -19 -93 -62 -166 $-5.17(-98.3%) (5775.1%)
434 gamebuild game $0.00 -10.46% -12 -15.3% 41 -14.59% 31 -20.56% 90 323 130 0 $0.00(-32.81%) (48.84%)
435 vulcan forged pyr pyr $2.06 -3.96% 7 -24.16% 10 -22.85% 1 -36.92% 30 -25 -39 -159 $-41.05(-95.22%) (1990.83%)
436 48 club token koge $23.60 -2.18% 15 -17.83% 35 -22.11% 8 -10.17% 126 0 0 0 $-6.74(-22.23%) (28.58%)
437 dforce df $0.08 -21.06% -44 -2.32% 81 0.0% 0 -12.77% 119 320 303 288 $-0.02(-21.06%) (26.68%)
438 carv carv $0.45 -9.75% -11 -24.89% 6 -33.82% -32 -50.61% -6 -12 -88 0 $-0.82(-64.63%) (182.74%)
439 ecomi omi $0.00 -2.8% 11 -9.06% 59 0.72% -438 -30.03% 58 3 0 0 $0.00(-57.47%) (135.13%)
440 Prometeus prom $4.32 Ethereum... -2.7% 14 -12.22% 55 -17.27% 20 -32.9% 47 42 -42 -128 $-65.43(-93.8%) (1513.34%)
441 mr mint mnt $0.22 4.35% 27 -18.11% 33 -33.95% -32 -34.78% 40 29 -148 0 $-0.32(-58.43%) (140.54%)
442 lofi lofi $0.08 -19.81% -42 60.11% 217 1.72% -441 -53.46% -36 0 0 0 $-0.10(-55.35%) (123.95%)
443 altura alu $0.08 -8.17% -6 -20.3% 24 -31.76% -26 -40.29% 11 30 297 151 $-0.08(-49.71%) (98.84%)
444 Fuel Network fuel $0.02 0.0% 0 -25.89% 8 0.0% 0 0.0% 0 0 0 0 $-0.01(-31.82%) (46.67%)
445 apex protocol apex $1.40 -6.39% 0 -6.73% 67 0.0% 0 -14.82% 150 108 73 0 $-2.12(-60.17%) (151.08%)
446 kyber network crystal v2 knc $0.42 -5.99% 0 -14.59% 44 -22.38% 3 -32.44% 46 -8 1 -100 $-5.22(-92.59%) (1249.67%)
447 seedify.fund sfund $1.18 binance-smart... -11.83% -14 -17.18% 38 -28.68% -19 -31.08% 61 -4 2 -193 $-15.12(-92.74%) (1277.85%)
448 Aurora aurora $0.13 Ethereum, aurora -7.05% -1 -19.94% 28 -29.91% -24 -37.65% 30 -24 52 -91 $-0.44(-76.83%) (331.53%)
449 Metal mtl $0.91 Ethereum -5.23% 7 -17.09% 39 -21.46% 27 -27.44% 81 35 39 -91 $-12.62(-93.25%) (1382.51%)
450 pepe unchained pepu $0.01 -15.46% -25 -30.14% -10 -14.39% 38 0.0% 0 0 0 0 $-0.01(-46.62%) (87.32%)
451 API3 api3 $0.87 ethereum... -8.01% -2 -26.42% 4 -35.19% -38 -50.61% -24 -92 -117 -253 $-8.55(-90.75%) (981.59%)
452 moo deng (moodengsol.com) moodeng $0.08 -6.08% 3 -26.99% 1 -48.33% -86 -73.27% -158 -228 -233 0 $-0.55(-87.86%) (723.82%)
453 bitget wallet token bwb $0.52 -11.21% -13 -10.56% 60 -11.79% 44 -0.85% 154 304 287 0 $-0.12(-18.22%) (22.29%)
454 Secret scrt $0.25 -3.6% 9 -19.19% 33 -31.15% -28 -53.81% -36 -79 286 -105 $-9.67(-97.5%) (3893.16%)
455 WINkLink win $0.00 Tron20, tron -3.71% 7 -13.26% 48 -25.08% -1 -28.01% 65 -42 34 -85 $0.00(-97.2%) (3475.19%)
456 Ark ark $0.40 -7.26% 1 -19.59% 28 -25.84% -6 -32.13% 54 9 -57 -182 $-9.89(-96.12%) (2479.67%)
457 ponke ponke $0.13 -1.28% 10 -15.8% 40 -38.47% -53 -61.84% -77 -171 -245 426 $-0.60(-81.86%) (451.3%)
458 simon's cat cat $0.00 -7.28% 0 -26.7% 2 -48.65% -89 -69.09% -126 -195 -226 0 $0.00(-82.03%) (456.36%)
459 oraichain orai $5.33 -9.98% -11 -19.01% 32 -35.13% -41 -43.08% -1 -80 8 -81 $-14.28(-72.8%) (267.67%)
460 zircuit zrc $0.05 -11.87% -16 -20.31% 26 -22.92% 1 -32.76% 51 0 0 0 $-0.03(-39.82%) (66.18%)
461 netmind token nmt $2.19 -2.28% 9 -28.28% -5 -28.0% -14 -42.6% 3 32 35 0 $-13.55(-86.07%) (618.11%)
462 mr miggles miggles $0.08 -13.49% -24 -24.2% 10 -24.19% -3 4.17% 163 69 0 0 $-0.09(-53.51%) (115.08%)
463 smardex sdex $0.01 -2.79% 10 -28.48% -4 -44.94% -81 -49.73% -27 41 48 -111 $-0.02(-68.81%) (220.6%)
464 assemble protocol asm $0.05 -22.16% -47 -26.08% 5 -36.91% -49 13.65% 187 134 109 -230 $-0.12(-71.23%) (247.56%)
465 Badger DAO badger $3.54 arbitrum-one... -6.22% 0 -9.51% 69 -13.47% -464 -18.65% 99 87 74 4 $-80.43(-95.79%) (2274.45%)
466 Bone ShibaSwap bone $0.31 -2.63% 11 -8.06% 74 0.0% 0 -35.21% 38 -51 -60 -166 $-1.71(-84.64%) (551.13%)
467 ox coin ox $0.02 -10.93% -7 1.7% 101 -0.78% -466 -18.63% 82 46 0 0 $-0.01(-34.66%) (53.06%)
468 ethena labs (usdtb) usdtb $1.00 -0.01% 22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.01%) (0.01%)
469 Acala aca $0.06 polkadot -6.76% 5 -19.71% 33 -27.82% 0 -44.89% 5 18 55 -109 $-0.15(-70.99%) (244.74%)
470 paycoin pci $0.07 -7.49% -1 -13.34% 58 0.0% 0 -24.43% 84 49 -5 413 $-0.19(-73.59%) (278.72%)
471 anyone protocol anyone $0.71 -11.98% -10 -14.4% 51 -33.42% -32 -63.14% -87 -68 3 0 $-1.44(-66.94%) (202.48%)
472 andy andy $0.00 -20.0% -38 -35.67% -31 -37.77% -53 -68.08% -122 -174 -162 0 $0.00(-79.32%) (383.62%)
473 magic magic $0.24 -7.66% -1 -28.17% 0 -35.86% -46 -59.64% -83 -88 -86 -312 $-1.88(-88.81%) (793.88%)
474 CertiK ctk $0.48 -5.8% 6 -15.67% 46 -34.26% -36 -44.61% -1 3 -48 -85 $-3.31(-87.28%) (685.97%)
475 cookie dao cookie $0.19 -13.5% -16 -27.38% 3 -52.56% -80 0.0% 0 0 0 0 $-0.50(-72.72%) (266.5%)
476 request req $0.09 -5.28% 7 -24.08% 18 -23.99% 4 -31.55% 50 53 19 -88 $-0.90(-91.01%) (1012.49%)
477 velodrome finance velo $0.07 -7.01% 4 -20.52% 29 -31.4% -19 -60.33% -72 -20 -46 406 $-0.28(-79.07%) (377.87%)
478 osaka protocol osak $0.00 -7.75% 0 -12.64% 65 -20.09% 21 -56.31% -56 -122 -231 0 $0.00(-76.5%) (325.58%)
479 Ardor ardr $0.07 -5.61% 7 -15.03% 54 -26.09% -4 -30.85% 55 22 -28 -89 $-2.03(-96.78%) (3005.38%)
480 lumia lumia $0.61 -9.35% -4 -28.87% -1 -37.67% 12 -58.39% -27 -89 7 0 $-1.55(-71.91%) (255.97%)
481 alephium alph $0.65 -10.68% -10 -19.9% 35 -34.56% -28 -48.98% -11 -116 -114 -197 $-3.16(-82.87%) (483.9%)
482 Synapse syn $0.34 Fantom... -6.83% 3 -21.71% 25 -34.65% -36 -53.89% -45 -102 -105 -185 $-1.56(-82.1%) (458.64%)
483 hashai hashai $0.00 -4.69% 9 -4.27% 87 -28.3% -11 -52.8% -41 -37 257 0 $0.00(-74.08%) (285.74%)
484 binaryx bnx $0.18 -6.53% 5 -27.79% 5 -36.33% -43 -59.91% -69 -157 -214 -130 $-1.50(-89.34%) (838.02%)
485 moonriver movr $7.04 meter, moonriver -10.92% -10 -22.26% 23 -30.22% -22 -48.8% -25 -87 -63 -244 $-451.54(-98.46%) (6413.55%)
486 lisusd lisusd $1.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
487 function x fx $0.17 0.0% 0 0.0% 0 14.66% -486 23.68% 199 98 60 -5 $-1.61(-90.61%) (965.0%)
488 Bancor Network Token bnt $0.55 Ethereum -5.99% 7 -13.81% 59 0.0% 0 -25.37% 79 40 31 -135 $-23.18(-97.69%) (4235.19%)
489 h2o dao h2o $0.08 binance-smart... -3.63% 11 -5.6% 84 10.25% -488 -0.63% 158 -6 -162 131 $-0.82(-91.31%) (1050.51%)
490 realio network rio $0.51 -11.38% -8 -14.84% 56 -26.31% 0 -43.38% 3 -70 0 0 $-0.96(-65.24%) (187.69%)
491 agridex agri $0.06 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
492 inSure DeFi sure $0.00 Ethereum... -7.27% 4 -25.66% 12 -18.0% -491 -30.44% 63 265 -42 -160 $-0.06(-95.93%) (2356.33%)
493 gamestop (gamestop-coin.vip) gme $0.00 -21.91% -41 -31.59% -10 -40.31% -63 0.0% 0 0 0 0 $0.00(-50.55%) (102.21%)
494 Cobak Token cbk $0.70 Ethereum... -9.64% -6 -18.87% 41 -23.37% -493 -7.03% 137 71 246 -30 $-12.68(-94.76%) (1807.59%)
495 coreum coreum $0.16 -12.1% -11 -11.41% 65 -20.79% -494 -29.0% 66 25 127 -41 $-0.15(-48.25%) (93.25%)
496 ai analysis token aiat $0.43 0.0% 0 -23.36% 21 -14.26% -495 -1.32% 154 68 -71 0 $-0.25(-36.3%) (57.0%)
497 degen degen $0.00 -6.72% 1 -27.92% 3 -42.5% -75 -68.42% -125 -201 -137 0 $-0.05(-92.11%) (1168.07%)
498 portal portal $0.14 -9.21% -5 -27.64% 7 -41.33% -65 -60.2% -65 -151 -80 0 $-2.53(-94.76%) (1809.37%)
499 basedai basedai $1.81 -19.0% -35 -24.65% 16 -41.07% -68 -63.76% -101 -164 -40 0 $-6.89(-79.18%) (380.34%)
500 highstreet high $0.88 -10.14% -9 -21.94% 27 -28.15% -7 -43.95% 1 -84 -67 -65 $-7.44(-89.38%) (841.55%)