历史快照 - 2025-02-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 fasttoken ftn $3.92 0.16% 0 0.44% -127 1.19% 0 10.82% -113 -68 -108 -77 $0.00(0.0%) (0.0%)
202 usual usd usd0 $1.00 0.01% 0 0.0% -111 -0.13% 1 -0.31% -121 0 0 0 $0.00(-0.31%) (0.31%)
203 shibabitcoin shibtc $11.97 -4.22% 0 21.04% -84 20.93% 3 58.59% -38 554 163 0 $-0.59(-4.66%) (4.89%)
204 zeebu zbu $3.95 0.3% 0 -5.1% -106 -6.13% 0 -7.87% -82 -84 -130 0 $-1.23(-23.69%) (31.05%)
205 solana swap sos $1.02 6.84% 0 6.35% -96 -22.54% -3 -33.11% -115 0 0 0 $-1.15(-52.96%) (112.57%)
206 fellaz flz $1.76 -1.54% 1 -9.37% -91 -11.85% -1 -15.66% -76 -84 -124 677 $-4.00(-69.45%) (227.37%)
207 wiota wiota $0.22 -9.5% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-25.57%) (34.35%)
208 meta games coin mgc $0.68 -5.65% 0 -7.42% -82 -3.48% 0 38.12% -23 -2 -45 0 $-0.05(-7.44%) (8.04%)
209 Frax frax $1.00 harmony-shard... -0.06% 1 -0.1% -61 0.0% 0 -0.0% -41 -32 -82 -105 $-0.13(-11.34%) (12.79%)
210 Telcoin tel $0.01 Ethereum... -4.85% -1 12.83% -52 -0.77% 0 5.09% -31 -29 102 114 $-0.05(-88.69%) (784.27%)
211 chintai chex $0.61 3.76% 0 41.77% -28 13.39% 1 36.38% 15 -28 -11 0 $-0.17(-22.06%) (28.31%)
212 Ultima ultima $16,189.95 14.73% 1 16.51% -46 19.75% 3 116.08% 121 235 59 115 $0.00(0.0%) (0.0%)
213 Beldex bdx $0.08 -0.26% -1 0.35% -48 -2.3% -2 -2.34% -29 -11 -67 -21 $-0.01(-6.59%) (7.06%)
214 crypto-ai-robo.com cair $0.57 27.94% 4 518819.98% 917 525629.98% -213 520778.04% 929 543 526 0 $-0.22(-28.15%) (39.17%)
215 insurance insurance $26.24 -5.86% -1 -9.08% -54 -4.4% -2 80.99% 86 279 0 0 $-2.62(-9.08%) (9.98%)
216 cheelee cheel $8.07 0.47% -1 -0.2% -39 0.04% 2 -0.95% -2 -20 -87 -134 $-14.29(-63.9%) (177.03%)
217 newton new $0.01 1.6% -1 -7.48% -39 48.85% 14 0.0% 0 0 0 0 $0.00(-21.69%) (27.7%)
218 ondo us dollar yield usdy $1.08 -0.09% 1 0.65% -12 0.83% 4 0.79% 1 21 -49 665 $0.00(-0.43%) (0.43%)
219 snek snek $0.00 -9.98% -2 -22.91% -46 -12.48% 2 -28.35% -24 -30 264 187 $0.00(-38.51%) (62.64%)
220 ai companions aic $0.49 8.56% 1 127.7% 132 291.69% 246 291.44% 324 225 0 0 $0.00(0.0%) (0.0%)
221 mimblewimblecoin mwc $31.76 24.88% 4 -13.07% -28 4.12% 3 24.06% 75 63 14 276 $-6.10(-16.11%) (19.21%)
222 dog•go•to•the•moon dog $0.00 -8.5% -2 -11.73% -10 -28.64% -3 -55.63% -62 -78 -57 0 $-0.01(-66.82%) (201.38%)
223 freysa fai $0.04 -1.29% -1 -20.95% -31 -31.28% -6 -49.95% -52 0 0 0 $-0.04(-49.95%) (99.78%)
224 SwissBorg chsb $0.29 Ethereum -3.92% -1 -8.97% 11 -16.45% -1 -20.23% 35 50 61 42 $-1.23(-81.0%) (426.34%)
225 tribe tribe $0.49 -2.66% 1 -15.84% 7 -16.32% 0 -26.49% 27 45 29 34 $-1.72(-77.79%) (350.22%)
226 elixir deusd deusd $1.00 -0.01% 3 -0.03% 46 -0.01% 11 -0.03% 98 204 0 0 $0.00(-0.07%) (0.07%)
227 ai rig complex arc $0.25 -12.23% -3 -36.2% -28 -48.66% -11 -30.28% 33 0 0 0 $-0.30(-54.6%) (120.27%)
228 metars genesis mrs $2.94 -3.77% 0 -5.57% 38 -5.49% 15 -0.54% 95 153 96 165 $-3.13(-51.59%) (106.56%)
229 clearpool cpool $0.30 Ethereum -2.0% 7 3.35% 67 -15.0% 15 -25.89% 51 72 57 331 $-1.56(-83.74%) (514.98%)
230 destra network dsync $0.22 -17.56% -3 -22.1% 23 -27.25% -4 -57.28% -31 1 50 0 $-0.30(-57.28%) (134.06%)
231 aelf elf $0.29 Ethereum -5.24% 3 -15.49% 38 -24.82% -2 -41.31% 19 9 -1 -88 $-2.15(-88.01%) (734.14%)
232 Metaplex mplx $0.29 -3.52% 8 0.55% 66 -2.41% 34 1.42% 126 77 -5 251 $-0.24(-45.59%) (83.78%)
233 act i : the ai prophecy act $0.23 -7.62% -1 22.02% 102 26.1% 96 -38.14% 32 -43 0 0 $-0.58(-71.99%) (256.98%)
234 ZetaChain zeta $0.31 -9.81% -35 -25.49% 28 -34.15% -36 -47.77% 13 -27 -49 -65 $-2.41(-88.53%) (772.05%)
235 staika stik $4.53 15.12% 33 10.55% 84 52.66% 144 227.21% 422 356 249 218 $0.00(0.0%) (0.0%)
236 griffain griffain $0.21 -11.86% -38 -22.85% 19 -58.72% -22 -45.46% 9 0 0 0 $-0.34(-61.95%) (162.79%)
237 Harmony one $0.01 -9.65% -7 -19.76% 28 -32.72% -45 -52.22% -15 -73 44 3 $-0.34(-95.85%) (2312.34%)
238 enjin coin enj $0.12 -8.01% -5 -19.41% 29 -30.47% -41 -52.02% -14 -64 -10 -90 $-4.36(-97.4%) (3740.83%)
239 drift drift $0.73 -6.37% 2 -17.79% 36 -29.64% -9 -47.72% 7 8 107 0 $-1.20(-62.05%) (163.54%)
240 io.net io $1.54 -10.86% -9 -42.06% -25 -48.19% -74 -60.38% -40 -6 11 0 $-4.11(-72.77%) (267.21%)
241 uxlink uxlink $0.61 -8.35% -3 -25.22% 13 -30.23% -14 -61.52% 64 516 111 0 $-1.85(-75.3%) (304.84%)
242 qubic qubic $0.00 -8.22% -3 -18.27% 29 -22.79% -3 -40.39% 21 -16 48 0 $0.00(-61.33%) (158.6%)
243 IoTeX iotx $0.02 binance-smart... -6.37% 0 -26.54% 9 -34.95% -54 -48.29% -4 -50 -68 -93 $-0.21(-90.76%) (982.69%)
244 gomining gmt $0.49 3.62% 10 -0.16% 64 -6.85% 24 -0.47% 123 119 58 66 $-0.07(-11.88%) (13.48%)
245 polymath poly $0.22 2.92% 8 -0.8% 62 9.12% 60 170.43% 363 366 300 38 $-1.37(-86.18%) (623.67%)
246 yearn.finance yfi $5,945.08 Fantom... -6.68% -2 -15.84% 33 -21.47% 3 -33.07% 33 -14 53 -36 $-76,800.11(-92.82%) (1291.83%)
247 horizen zen $12.55 -9.44% -5 -30.17% 2 -44.1% -70 -54.38% -22 73 98 70 $-134.99(-91.49%) (1075.53%)
248 peaq peaq $0.29 -7.89% -2 -14.16% 36 -23.22% 6 -55.66% -21 0 0 0 $-0.39(-57.2%) (133.63%)
249 ethereumpow ethw $1.83 -7.8% -4 -26.17% 11 -29.68% -17 -49.15% -5 -54 -66 -62 $-6.03(-76.68%) (328.73%)
250 Bazaars bzr $16.86 -5.61% -1 -12.44% 35 -16.3% 11 -25.16% 59 60 211 221 $-8.62(-33.81%) (51.09%)
251 goldpro token gpro $41.93 7.38% 22 7.21% 75 -1.22% 38 0.0% 0 0 0 0 $-13.07(-23.77%) (31.18%)
252 vana vana $6.33 -9.15% -4 -28.28% 9 -38.79% -59 -64.08% -62 0 0 0 $-27.63(-81.36%) (436.36%)
253 bio protocol bio $0.14 -10.05% -6 -36.26% -12 -44.37% -69 -80.39% -121 0 0 0 $-0.66(-82.1%) (458.58%)
254 Rollbit Coin rlb $0.08 -3.11% 3 8.02% 82 -2.65% 37 -18.3% 80 62 54 -124 $-0.16(-66.22%) (196.07%)
255 avail avail $0.10 -4.16% 0 -10.09% 48 -11.59% 21 -18.62% 87 38 -2 0 $-0.07(-43.34%) (76.48%)
256 peanut the squirrel pnut $0.19 -6.17% -4 -25.7% 17 -48.54% -80 -75.13% -103 -148 129 0 $-1.77(-90.5%) (952.11%)
257 memecoin meme $0.00 -7.05% -7 -29.22% 13 -42.91% -67 -56.97% -23 -69 -67 -41 $-0.05(-90.88%) (996.46%)
258 chia network xch $13.24 -4.03% 1 -21.61% 22 -31.08% -20 -43.63% 14 -22 14 -84 $-383.91(-96.67%) (2900.52%)
259 green metaverse token gmt $0.07 -8.04% -3 -26.21% 17 -34.82% -25 -57.74% -30 -73 -86 -117 $-3.77(-98.22%) (5508.56%)
260 Decred dcr $10.67 -4.3% 4 -11.15% 53 -17.9% 14 -34.72% 43 4 6 -57 $-236.23(-95.68%) (2213.06%)
261 gravity g $0.02 -7.93% -3 -21.62% 33 -26.39% 2 -35.94% 46 5 -12 0 $-0.04(-67.73%) (209.91%)
262 Sun Token sun $0.02 Tron20, tron -5.22% 1 -8.73% 55 -19.27% 7 -29.8% 57 44 22 152 $-6.09(-99.7%) (33793.44%)
263 arkham arkm $0.78 -7.75% -3 -27.19% 15 -35.46% -28 -53.06% -15 -63 -113 136 $-3.12(-79.9%) (397.57%)
264 Loopring lrc $0.13 energi... -7.15% -2 -20.54% 27 -26.83% -4 -40.76% 20 -16 33 -94 $-3.54(-96.53%) (2781.88%)
265 Ontology ont $0.19 -4.82% 5 -8.79% 56 -14.9% 19 -26.28% 72 29 42 -27 $-9.88(-98.11%) (5201.34%)
266 NEM xem $0.02 -8.41% -5 -14.9% 44 -20.83% 4 -32.59% 47 5 57 -95 $-1.82(-98.96%) (9509.74%)
267 PAAL AI paal $0.20 -14.13% -16 -17.24% 38 -35.78% -27 -58.72% -25 28 -38 112 $-0.59(-75.15%) (302.49%)
268 terra luna $0.24 -7.81% -1 -23.01% 21 -31.14% -12 -52.03% -7 -56 -25 -129 $-6.06(-96.2%) (2529.46%)
269 Kadena kda $0.55 -8.48% -3 -23.13% 24 -33.71% -19 -45.98% 6 -68 42 -68 $-23.60(-97.7%) (4253.57%)
270 Spell Token spell $0.00 fantom... -5.71% 4 -37.57% -11 25.61% 118 22.26% 178 131 175 0 $0.00(-37.57%) (60.19%)
271 Animecoin anime $0.03 -10.07% -2 -32.12% 6 0.0% 0 0.0% 0 0 0 0 $-0.05(-63.14%) (171.26%)
272 GMX gmx $16.62 avalanche... -10.68% -7 -18.38% 39 -26.19% -7 -43.62% 13 -23 -28 -127 $-72.40(-81.33%) (435.59%)
273 constellation dag $0.06 -6.25% 5 -16.21% 42 -17.96% 14 -9.01% 116 87 243 184 $-0.39(-87.31%) (688.11%)
274 dYdX dydx $0.76 ethereum... -7.41% 1 -24.92% 21 -34.84% -21 -52.06% -7 -69 -32 -191 $-25.95(-97.15%) (3413.53%)
275 upcx upc $2.86 0.78% 24 -1.95% 85 -5.37% 77 -18.74% 124 69 14 0 $-1.95(-40.54%) (68.18%)
276 Biconomy bico $0.18 Ethereum -7.79% 1 -24.52% 23 -31.07% -14 -47.97% 0 -22 -19 -48 $-0.76(-81.21%) (432.08%)
277 polymesh polyx $0.17 -7.97% -1 -21.8% 29 -29.16% -13 -41.65% 20 -12 -13 31 $-0.46(-72.6%) (265.01%)
278 casper cspr $0.01 -6.71% 2 -10.02% 52 -8.64% 44 -22.74% 87 25 142 -138 $-0.31(-96.09%) (2455.46%)
279 hive hive $0.32 -6.87% 2 -21.53% 30 -18.4% 11 -44.62% 10 139 132 -7 $-2.60(-89.07%) (814.98%)
280 tars ai tai $0.23 -13.23% -8 -17.1% 43 -24.76% 0 -36.28% 45 41 168 0 $-0.23(-50.05%) (100.19%)
281 magic eden me $1.37 -8.67% 1 -24.25% 0 -32.89% -39 -59.65% -60 0 0 0 $-4.45(-76.42%) (324.02%)
282 first neiro on ethereum neiro $0.00 -8.65% 2 -25.03% 22 -37.04% -27 -65.92% -67 -135 -194 0 $0.00(-86.39%) (634.64%)
283 Manta Network manta $0.41 -10.42% -4 -29.02% 9 -38.71% -31 -55.89% -26 -64 -68 -181 $-3.50(-89.5%) (852.49%)
284 usual usual $0.27 -15.74% -13 -8.81% 63 -26.53% 2 -72.87% -80 143 0 0 $-1.14(-81.02%) (426.87%)
285 LCX lcx $0.20 ethereum... -9.64% -2 -15.72% 40 -16.63% 24 -22.56% 88 20 183 -66 $-0.29(-59.07%) (144.31%)
286 book of meme bome $0.00 -6.78% 4 -30.73% 2 -46.6% -86 -67.85% -78 -130 -155 0 $-0.02(-89.63%) (864.17%)
287 hivemapper honey $0.05 -8.33% 1 -20.03% 33 -25.55% -2 -44.81% 13 -7 -4 29 $-0.28(-85.22%) (576.7%)
288 DigiByte dgb $0.01 -4.06% 7 -16.91% 36 -20.8% 11 -39.5% 29 -1 86 16 $-0.15(-94.46%) (1705.1%)
289 metisdao metis $24.51 -9.53% -4 -22.41% 27 -28.48% -14 -48.6% -6 -39 -66 -143 $-290.33(-92.21%) (1184.48%)
290 aevo aevo $0.17 -8.9% -1 -32.06% -4 -41.76% -45 -57.81% -34 -93 -80 0 $-3.41(-95.3%) (2029.52%)
291 zignaly zig $0.11 1.72% 19 -6.69% 62 -11.1% 42 -11.12% 113 50 26 185 $-0.06(-37.96%) (61.18%)
292 hey anon anon $11.89 -3.3% 9 -6.3% 64 -42.03% -45 0.0% 0 0 0 0 $-12.05(-50.33%) (101.31%)
293 orbler orbr $0.15 -3.45% 7 -7.71% 56 -30.57% -21 -25.47% 77 -64 -24 -152 $-0.86(-85.25%) (578.17%)
294 flux flux $0.40 -10.51% -7 -15.27% 38 -24.23% -6 -41.18% 22 -16 -27 -52 $-2.72(-87.31%) (688.3%)
295 solana name service fida $0.15 -6.8% -4 -21.19% 27 -30.65% -22 -43.97% 11 76 183 0 $-0.24(-61.81%) (161.83%)
296 Frax Share fxs $1.71 Solana, evmos... -10.88% -10 -29.77% 4 -37.15% -37 -54.73% -23 -38 2 -209 $-38.52(-95.75%) (2252.34%)
297 Waves waves $1.24 Ethereum -7.29% -1 -18.2% 34 -22.45% 7 -40.72% 29 18 56 -83 $-52.49(-97.69%) (4219.73%)
298 across protocol acx $0.34 -7.81% 0 -17.51% 43 -14.57% 92 -45.3% 71 -15 442 0 $-0.75(-69.02%) (222.8%)
299 Band Protocol band $0.92 Fantom, Ethereum -9.45% -5 -18.62% 35 -24.86% 2 -41.55% 28 -24 -12 -100 $-20.19(-95.64%) (2195.5%)
300 ozone chain ozo $0.21 0.0% 18 1.88% 82 -0.03% 72 -4.04% 140 181 35 137 $-0.07(-26.17%) (35.45%)