历史快照 - 2025-02-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 hey anon anon $12.30 45.83% 65 5.88% 28 -45.12% -35 0.0% 0 0 0 0 $-11.64(-48.63%) (94.67%)
302 cheems (cheems.pet) cheems $0.00 3.73% -8 5.99% 26 6.47% 99 -21.88% 41 115 0 0 $0.00(-33.37%) (50.08%)
303 vine coin vine $0.15 7.23% 2 -40.05% -74 0.0% 0 0.0% 0 0 0 0 $-0.22(-58.93%) (143.5%)
304 cow protocol cow $0.46 2.51% -9 -9.8% 18 -33.91% 11 -52.23% -41 142 14 0 $-0.70(-60.0%) (150.01%)
305 UMA uma $1.82 avalanche... 3.35% -9 -10.66% -5 -28.28% 3 -42.1% -27 -31 -54 -142 $-31.97(-94.62%) (1757.66%)
306 Swipe sxp $0.24 harmony-shard... 5.43% -2 -11.76% -5 -23.58% 21 -29.32% 15 -10 -46 -60 $-5.24(-95.62%) (2183.68%)
307 dymension dym $0.67 3.04% -7 -22.52% -30 -42.62% -25 -55.52% -69 -123 -124 574 $-7.59(-91.87%) (1129.56%)
309 COTI coti $0.08 ethereum... 9.09% 6 -6.78% 5 -21.93% 30 -38.95% -14 -33 -38 71 $-0.57(-87.25%) (684.25%)
310 zignaly zig $0.10 3.05% -7 -7.45% 2 -9.86% 64 -12.44% 56 29 -1 160 $-0.07(-39.01%) (63.95%)
311 goatseus maximus goat $0.15 10.18% 10 -20.12% -22 -42.86% -27 -74.62% -159 -162 -211 0 $-1.08(-88.13%) (742.49%)
312 WAX waxp $0.03 6.09% 1 -9.49% 1 -20.29% 40 -25.18% 60 21 35 -70 $-4.58(-99.27%) (13676.04%)
313 velo velo $0.02 15.72% 18 -9.69% 2 -28.12% 11 -34.94% 1 16 66 286 $-0.02(-47.43%) (90.22%)
314 Ski Mask Dog ski $0.15 29.13% 45 12.85% 42 4.17% 105 0.0% 0 0 0 0 $-0.07(-32.25%) (47.61%)
315 Storj storj $0.36 energi... 7.85% 5 -11.6% -7 -23.47% 28 -30.84% 18 -24 -54 -112 $-2.86(-88.88%) (799.13%)
316 bitkub coin kub $2.07 2.93% -7 -5.47% 9 4.97% 106 -1.72% 86 63 -18 0 $-0.59(-22.28%) (28.67%)
317 ICON icx $0.14 7.25% 2 -9.87% -1 -22.16% 32 -31.59% 15 -19 -1 -91 $-12.05(-98.88%) (8856.95%)
318 ozone chain ozo $0.21 -2.15% -16 -0.17% 15 1.12% 95 -0.35% 89 138 -4 130 $-0.07(-26.17%) (35.45%)
319 AltLayer alt $0.06 4.15% -3 -16.2% -17 -35.99% 4 -56.89% -63 -96 -89 -158 $-0.61(-91.63%) (1095.43%)
320 open campus edu $0.34 -1.09% -12 -20.59% -26 -34.11% -9 -40.95% -21 -4 -41 -57 $-1.10(-76.33%) (322.56%)
321 humans.ai heart $0.02 14.79% 18 -19.26% -17 -45.49% -8 -44.18% 13 50 44 0 $-0.02(-53.77%) (116.3%)
322 Rocket Pool rpl $6.63 Ethereum 1.66% -12 -13.91% -15 -30.48% -2 -46.7% -42 -69 -78 -205 $-52.98(-88.88%) (799.01%)
323 chaingpt cgpt $0.17 9.86% 5 -13.34% -14 -31.2% -6 -35.31% 2 70 48 97 $-0.35(-66.81%) (201.26%)
324 Nano nano $1.03 9.79% 6 -7.6% 3 -16.41% 49 -35.5% -4 -9 18 -46 $-32.67(-96.93%) (3158.26%)
325 aleo aleo $0.43 23.05% 35 23.84% 71 -15.65% 60 -52.65% -54 -100 -146 0 $-5.69(-92.95%) (1317.63%)
326 VVS Finance vvs $0.00 cronos 6.79% 1 -10.67% -5 -18.55% 41 -30.6% 18 -7 19 -41 $0.00(-50.3%) (101.22%)
327 Audius audio $0.11 Ethereum 0.96% -10 -14.89% -16 -24.07% 27 -37.77% -12 -40 -31 -106 $-3.94(-97.4%) (3739.73%)
328 Status SNT $0.03 Ethereum 3.35% -6 -9.98% -4 -18.69% 40 -27.04% 22 -11 44 -52 $-0.63(-94.87%) (1850.09%)
329 dogelon mars elon $0.00 Ethereum 5.14% -4 5.64% 26 -18.31% 43 1.57% 83 132 112 54 $0.00(-89.21%) (826.65%)
330 Venice Token vvv $5.35 64.21% 102 -49.58% -105 0.0% 0 0.0% 0 0 0 0 $-5.27(-49.58%) (98.34%)
331 Orca orca $2.53 16.67% 16 -3.03% 6 -29.58% 6 -40.49% -20 -81 -28 550 $-6.17(-70.97%) (244.5%)
332 stasis euro eurs $1.08 3.47% -8 1.48% 19 3.74% 101 4.9% 92 132 -13 -48 $-0.20(-15.52%) (18.37%)
333 proton xpr $0.01 55.76% 85 -8.28% -13 183.21% 346 0.0% 0 338 337 351 $-0.21(-97.59%) (4051.91%)
334 moonbeam glmr $0.14 7.91% 2 -11.02% -8 -23.96% 24 -47.96% -46 -77 -34 -153 $-13.44(-98.96%) (9546.45%)
335 Illuvium ilv $24.27 Ethereum 6.82% -1 -14.43% -12 -30.49% 9 -43.31% -25 -80 -71 -146 $-1,847.37(-98.7%) (7610.9%)
336 0x0.ai: AI Smart Contract 0x0 $0.15 13.37% 10 -3.04% 11 -15.79% 53 -53.83% -72 -76 67 16 $-0.35(-69.99%) (233.22%)
337 taiko taiko $1.19 5.11% -2 -4.78% 12 -11.5% 69 -32.36% 44 24 6 0 $-1.69(-58.78%) (142.58%)
338 phala network pha $0.17 10.37% 5 -9.29% -4 -34.03% -9 -53.15% -71 91 102 107 $-1.07(-86.54%) (642.8%)
339 hamster kombat hmstr $0.00 -0.29% -13 -21.11% -33 -32.85% -1 -40.6% -22 -34 -69 0 $0.00(-70.67%) (240.97%)
340 Power Ledger powr $0.23 ethereum... 8.36% 1 -6.82% 2 -14.55% 58 -19.47% 39 16 1 -72 $-1.58(-87.37%) (691.57%)
341 Balancer bal $2.07 polygon-pos... 4.81% -4 -11.39% -10 -24.39% 25 -26.47% 19 -9 -8 -105 $-69.69(-97.12%) (3372.48%)
342 alpha alpha $0.13 45.4% 74 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
343 Lisk lsk $0.76 6.07% -3 -8.23% -2 -18.18% 50 -24.6% 26 -9 -22 -96 $-33.36(-97.78%) (4407.48%)
344 devve devve $1.44 19.48% 27 7.0% 34 16.04% 119 0.0% 0 0 0 0 $-0.34(-19.37%) (24.02%)
345 World Mobile Token wmt $0.26 cardano 5.13% -7 -14.18% -15 -22.62% 31 -47.94% -49 -34 83 49 $-0.35(-57.69%) (136.34%)
346 Huobi Token ht $0.77 harmony-shard... -3.18% -23 -3.18% 7 -29.65% 9 -40.59% -22 -3 66 -218 $-33.87(-97.76%) (4371.55%)
347 zentry zent $0.02 -0.4% -15 -2.02% 15 -31.95% 6 -42.16% -25 41 11 0 $-0.02(-53.7%) (115.96%)
348 non-playable coin npc $0.02 9.74% 6 -0.69% 15 -21.98% 33 -27.49% 17 -54 -126 533 $-0.04(-71.17%) (246.84%)
349 Marlin pond $0.02 Ethereum... 8.87% 3 -11.85% -14 -7.26% 76 -39.32% -13 -3 61 -122 $-0.25(-94.25%) (1638.08%)
350 decentralized social deso $13.88 -2.32% -21 -33.71% -64 21.8% 137 25.88% 142 201 280 -176 $-90.87(-86.75%) (654.44%)
351 xai xai $0.12 3.76% -9 -21.18% -32 -39.97% -33 -55.58% -75 -81 -56 -133 $-1.41(-92.28%) (1194.98%)
352 wilder world wild $0.31 6.47% -2 -15.36% -20 -35.17% -11 -54.99% -82 -24 120 25 $-0.83(-72.46%) (263.08%)
353 bora bora $0.11 ethereum... 4.48% -9 -9.15% -5 -16.59% 49 -19.15% 39 32 24 -72 $-1.44(-92.89%) (1306.86%)
354 stratis [new] strax $0.07 4.97% -9 -3.83% 6 -7.72% 73 -18.14% 22 52 44 0 $-0.08(-53.96%) (117.23%)
355 iagon iag $0.32 6.26% -2 -0.14% 18 18.31% 131 3.5% 96 123 0 0 $-0.05(-14.09%) (16.4%)
356 Everipedia iq $0.01 ethereum, EOS... 5.35% -5 -11.01% -6 -19.74% 44 -22.01% 34 -14 -12 17 $-0.06(-90.96%) (1006.23%)
357 standard tokenization protocol stpt $0.06 -3.13% -24 -25.34% -47 -20.52% 39 -6.91% 63 139 85 -23 $-0.13(-68.14%) (213.9%)
358 Civic cvc $0.12 energi, Ethereum 7.08% -1 -11.19% -14 -20.38% 39 -36.32% -10 2 -28 7 $-1.23(-91.12%) (1026.01%)
359 pepecoin pepecoin $1.12 26.42% 36 -1.8% 11 -25.92% 18 -53.05% -74 -169 -165 522 $-6.28(-84.83%) (559.14%)
360 Verge xvg $0.01 7.98% 4 -6.72% -2 -34.98% -12 -53.31% -74 -61 149 146 $-0.25(-97.19%) (3454.45%)
361 Access Protocol acs $0.00 22.07% 25 -6.79% -2 -15.81% 54 15.82% 138 515 491 50 $0.00(-31.65%) (46.3%)
362 bigtime bigtime $0.07 10.45% 7 -15.08% -17 -31.13% 17 -51.83% -46 -65 -133 -72 $-0.76(-91.32%) (1052.73%)
363 unicorn fart dust ufd $0.12 29.4% 48 1.13% 23 -61.03% -106 -21.31% 35 0 0 0 $-0.20(-63.0%) (170.3%)
364 zano zano $8.63 3.73% -6 -5.58% 4 -32.96% -4 -42.22% -25 123 3 0 $-8.63(-49.99%) (99.97%)
365 mvl mvl $0.00 Ethereum 5.39% -2 -8.86% -4 -2.57% 83 -1.98% 85 51 56 -12 $-0.06(-93.6%) (1463.07%)
367 liquity lqty $1.22 Ethereum... 2.33% -12 -12.0% -15 -39.34% -27 -38.53% -18 -12 39 -61 $-46.83(-97.46%) (3844.67%)
368 scroll scr $0.60 -0.4% -20 -3.09% 9 -24.43% 27 -41.25% -22 -17 -51 0 $-0.82(-57.81%) (137.01%)
369 blast blast $0.00 7.04% 1 -16.65% -23 -42.88% -38 -52.6% -60 -106 -92 0 $-0.02(-83.44%) (503.78%)
370 delysium agi $0.10 8.74% 7 -18.18% -31 -20.69% 42 -31.9% 5 -62 -98 0 $-0.54(-83.84%) (518.97%)
371 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 2.51% -9 -8.55% -6 -35.99% -14 -47.15% -52 -83 -159 155 $-0.25(-68.84%) (220.95%)
372 satoshi airline jet $1.02 -2.15% -23 -2.81% 12 -8.26% 72 -19.85% 33 133 -10 0 $-0.28(-21.43%) (27.28%)
373 whiterock white $0.00 0.94% -12 54.63% -372 34.4% 803 -31.29% 1 0 0 0 $0.00(-62.19%) (164.49%)
374 ontology gas ong $0.28 4.95% -7 -3.89% 8 -14.03% 58 -19.42% 32 -4 -24 -57 $-2.44(-89.87%) (887.14%)
375 IOST iost $0.01 6.97% -1 -7.45% -3 -19.75% 42 -27.4% 12 -45 -9 -127 $-0.12(-95.87%) (2323.91%)
376 chromia chr $0.13 9.17% 4 -10.52% -12 -31.16% 2 -49.25% -35 -75 -66 -151 $-1.31(-90.83%) (990.95%)
377 cetus protocol cetus $0.17 5.22% -2 -6.4% 4 -30.9% 5 -57.68% -90 -65 -102 219 $-0.31(-64.47%) (181.43%)
378 ConstitutionDAO people $0.02 Ethereum 3.82% -6 -15.18% -24 -31.82% 2 -56.44% -89 -129 -198 -87 $-0.12(-84.32%) (537.84%)
379 Keep Network keep $0.11 Ethereum... 2.35% -11 -1.17% 15 -12.17% 60 -12.75% 53 5 58 -65 $-1.36(-92.27%) (1193.57%)
380 maple finance syrup $0.13 18.73% 24 -1.39% 30 18.57% 155 -13.81% 72 0 0 0 $-0.03(-16.41%) (19.64%)
381 iexec rlc rlc $1.48 9.95% 4 -5.2% 7 -23.16% 33 -39.76% -26 -36 -47 -117 $-10.17(-87.28%) (686.36%)
382 Yield Guild Games ygg $0.25 harmony-shard... 4.88% -3 -15.81% -25 -31.48% 6 -53.88% -75 -111 -123 -82 $-10.06(-97.54%) (3971.92%)
383 archloot alt $0.18 10.64% 7 -5.12% 8 4.95% 106 0.0% 0 162 130 183 $-0.27(-60.56%) (153.57%)
384 dogs dogs $0.00 2.46% -6 -22.21% -41 -40.64% -28 -64.05% -124 -145 -191 0 $0.00(-86.11%) (620.04%)
385 radix xrd $0.01 -2.69% -20 -13.16% -14 -38.67% -23 -59.21% -102 -137 -101 -246 $-0.13(-92.96%) (1320.46%)
386 eurc eurc $1.03 0.41% -10 -0.93% 47 -1.0% 128 0.0% 0 150 5 98 $-0.09(-7.97%) (8.66%)
387 centrifuge cfg $0.20 8.48% 7 -11.09% -4 -28.36% 23 -40.34% -23 -62 -86 -180 $-1.92(-90.6%) (964.29%)
388 Celer Network celr $0.01 Ethereum... 9.88% 11 -3.94% 14 -15.97% 54 -36.65% -11 -65 -7 -77 $-0.16(-92.61%) (1253.18%)
389 small love potion slp $0.00 9.57% 9 -8.65% 0 -25.21% 32 -44.45% -36 -52 -50 -85 $-0.36(-99.32%) (14591.33%)
390 dkargo dka $0.02 ethereum... 3.18% -7 -13.18% -11 -19.22% 47 -15.82% 50 60 41 -72 $-0.52(-96.02%) (2411.18%)
391 Ergo erg $1.28 6.86% 2 -9.11% -1 -19.91% 45 -34.06% -3 3 461 -15 $-21.09(-94.29%) (1651.74%)
392 mythos myth $0.13 -9.99% -36 -15.31% -18 -35.09% -5 -43.35% -34 -72 0 0 $-0.22(-63.0%) (170.28%)
393 dforce df $0.10 28.22% 46 24.58% 81 21.84% 149 1.3% 91 252 219 331 $0.00(0.0%) (0.0%)
394 Pixels pixel $0.08 3.25% -7 -18.57% -14 -38.87% -8 -55.6% -71 -126 -137 0 $-0.83(-91.43%) (1067.45%)
395 MiL.k Alliance mlk $0.23 3.71% -11 -3.71% 18 -8.56% 72 -10.45% 74 79 53 -63 $-0.30(-56.64%) (130.63%)
396 bouncebit bb $0.20 5.35% 1 -19.62% -27 -35.6% -2 -56.48% -83 -55 -85 0 $-0.64(-76.37%) (323.23%)
397 virtua tvk $0.05 2.64% -8 -20.53% -31 -41.9% -28 -60.84% -100 -107 -70 18 $-0.30(-85.08%) (570.22%)
398 bitmart token bmx $0.30 4.71% -2 -3.35% 16 -4.74% 83 0.0% 0 133 -5 182 $-0.22(-41.73%) (71.62%)
399 orchid oxt $0.10 6.63% 3 -1.31% 22 -11.11% 60 -21.16% 34 52 94 -55 $-0.75(-88.21%) (747.96%)
400 lofi lofi $0.10 49.01% 89 95.97% -399 21.99% 152 -43.32% -39 0 0 0 $-0.08(-44.31%) (79.58%)
401 apu apustaja apu $0.00 16.09% 25 4.88% 36 -42.36% -37 -62.74% -122 -118 -216 0 $0.00(-77.71%) (348.6%)
402 banana gun banana $27.98 -3.86% -20 -21.58% -35 -30.69% 14 -37.77% -17 -48 -147 154 $-43.79(-61.02%) (156.51%)