历史快照 - 2025-02-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Melania Meme melania $1.49 -3.51% -4 -35.35% 52 -64.44% 33 0.0% 0 0 0 0 $-2.71(-64.44%) (181.23%)
102 Axie Infinity axs $4.46 ronin... 6.26% 2 -11.75% -1 -27.04% 17 -36.49% 1 -3 1 -29 $-155.90(-97.22%) (3492.68%)
103 starknet strk $0.27 6.69% 2 -16.96% -1 -31.73% 18 -48.54% -12 -16 -11 0 $-2.36(-89.69%) (870.35%)
104 AIOZ Network aioz $0.60 Ethereum... 15.23% 6 -17.6% -8 -30.14% 13 -44.67% -12 4 35 175 $-1.18(-66.25%) (196.25%)
105 Tether Gold xaut $2,811.83 ethereum... 0.58% -5 2.36% 8 3.3% 48 6.6% 34 64 15 15 $0.00(0.0%) (0.0%)
106 Decentraland mana $0.36 polygon-pos... 3.06% -4 -15.04% -7 -28.33% 14 -35.53% -1 -10 28 -21 $-5.05(-93.42%) (1420.52%)
107 elrond egld $24.74 6.21% -1 -9.19% -4 -23.42% 17 -34.97% -1 -14 1 -48 $-460.98(-94.91%) (1863.2%)
108 deepbook protocol deep $0.24 19.46% 7 5.7% 10 -20.09% 24 38.38% 107 255 204 0 $-0.06(-20.09%) (25.14%)
109 polygon matic $0.34 5.05% -1 -12.52% -4 -24.34% 20 -34.58% -1 -3 -21 -93 $-2.52(-88.01%) (734.3%)
110 Helium hnt $3.62 4.28% -1 4.8% 11 -18.06% 27 -46.47% -15 -18 -35 -43 $-49.09(-93.13%) (1354.9%)
111 beam beam $0.01 9.65% 3 -10.37% -1 -37.77% 5 -56.27% -35 -23 -21 -29 $-0.03(-69.79%) (231.04%)
112 FTX Token ftt $1.93 Ethereum... 6.3% -1 -0.71% 5 -5.65% 40 -43.16% -10 10 23 4 $-77.94(-97.59%) (4046.03%)
113 brett brett $0.06 11.97% 5 -13.75% -6 -31.08% 10 -58.67% -38 -38 -27 0 $-0.15(-69.98%) (233.06%)
114 dydx (native) dydx $0.82 1.36% -1 -16.52% -5 -32.81% 12 -49.26% -18 -16 -5 0 $-3.40(-80.53%) (413.74%)
115 Chiliz chz $0.06 Ethereum 12.12% 6 -1.64% 9 -19.14% 30 -31.61% 5 -4 21 -35 $-0.71(-91.86%) (1128.62%)
116 conflux cfx $0.12 -0.82% -4 -13.78% -5 -22.37% 24 -30.77% 6 -3 -3 -20 $-1.43(-92.1%) (1166.05%)
117 Zcash zec $35.63 9.93% 3 -14.38% -5 -27.24% 18 -39.65% -7 1 -6 38 $-845.13(-95.95%) (2372.07%)
118 Akash Network akt $2.32 osmosis 15.98% 7 -5.14% 5 -21.74% 25 -32.36% 1 -3 12 -11 $-5.09(-68.75%) (220.03%)
119 PAX Gold paxg $2,831.56 harmony-shard... 0.73% -2 2.49% 10 3.35% 49 6.91% 39 86 22 16 $0.00(0.0%) (0.0%)
120 Kava.io kava $0.53 kava... 25.28% 14 26.99% 22 11.22% 56 -3.4% 28 25 51 -27 $-8.19(-93.94%) (1550.92%)
121 apecoin ape $0.76 4.44% -2 -12.03% -5 -25.99% 17 -43.81% -14 -14 -22 0 $-23.52(-96.88%) (3104.42%)
122 wormhole w $0.20 -0.94% -6 -0.78% 5 -15.85% 29 -35.62% -7 1 0 0 $-1.11(-84.79%) (557.35%)
123 eCash xec $0.00 arbitrum-one 6.65% -1 -9.55% -1 -19.11% 27 -25.58% 11 2 -11 -10 $0.00(-91.59%) (1089.43%)
124 reserve rights rsr $0.01 3.87% -1 -20.92% -9 -29.45% 18 -43.18% -13 4 50 197 $-0.10(-91.34%) (1055.19%)
125 thorchain rune $1.51 binancecoin 16.35% 10 -26.63% -17 -56.44% -21 -70.88% -56 -58 -71 -69 $-18.81(-92.59%) (1249.23%)
126 core core $0.56 6.69% 1 -16.32% -7 -34.21% 10 -53.22% -25 -25 -32 11 $-3.69(-86.8%) (657.55%)
127 morpho morpho $2.39 4.17% -3 -22.65% -13 -27.17% 19 -28.38% 27 151 0 0 $-1.48(-38.2%) (61.81%)
128 compound comp $57.21 6.28% 3 -15.19% -2 -28.24% 19 -32.45% 1 -2 38 6 $-797.28(-93.31%) (1393.7%)
129 pendle pendle $3.08 19.25% 10 -3.54% 5 -19.32% 30 -43.35% -13 -9 -32 -31 $-3.99(-56.47%) (129.75%)
130 eigenlayer eigen $2.15 2.56% -2 -10.61% -2 -22.31% 34 -47.33% -13 -1 8 0 $-3.32(-60.68%) (154.32%)
131 amp amp $0.01 8.05% 2 -16.52% -6 -20.72% 27 -26.38% 7 8 60 142 $-0.10(-94.54%) (1732.32%)
132 trueusd tusd $1.00 0.14% -6 0.07% 4 -0.04% 48 -0.2% 32 79 16 -77 $-0.09(-7.98%) (8.67%)
133 gigachad giga $0.05 21.9% 10 -7.39% -1 -27.93% 16 -38.31% -10 65 -9 0 $-0.04(-41.89%) (72.09%)
134 ai16z ai16z $0.44 11.66% 2 -21.19% -14 -60.53% -31 -78.11% 67 44 0 0 $-1.89(-80.99%) (426.09%)
135 gnosis gno $187.11 0.81% -5 -7.92% -2 -20.73% 26 -34.86% -3 12 -9 -20 $-393.66(-67.78%) (210.39%)
136 paypal usd pyusd $1.00 0.06% -7 0.04% -1 0.02% 42 0.0% 30 76 1 36 $-0.03(-2.47%) (2.53%)
137 VeThor Token vtho $0.01 vechain 8.74% 5 22.32% 19 -19.64% 28 86.33% 153 128 187 118 $-0.03(-85.74%) (601.31%)
138 mina mina $0.38 6.31% 0 -14.15% -7 -26.69% 22 -42.15% -14 -24 -11 -73 $-5.77(-93.83%) (1520.59%)
139 pancakeswap cake $1.56 -3.65% -7 -17.39% -9 -29.91% 18 -45.15% -18 -27 8 -33 $-41.03(-96.35%) (2636.16%)
140 zksync zk $0.12 7.35% 1 -9.14% -3 -24.33% 22 -43.33% -15 -5 4 0 $-0.14(-53.68%) (115.9%)
141 APENFT nft $0.00 ethereum... 1.75% -4 -6.86% -1 -10.17% 40 -18.66% 14 24 15 -3 $0.00(-94.05%) (1581.38%)
142 toshi toshi $0.00 48.07% 26 -10.13% -3 221.41% 281 0.0% 0 317 356 327 $0.00(-25.97%) (35.08%)
143 synthetix snx $1.26 2.79% -3 -11.31% -5 -26.8% 20 -42.79% -13 -19 7 -66 $-25.80(-95.33%) (2041.74%)
144 axelar axl $0.45 4.9% 0 -13.87% -3 -27.76% 25 -40.52% -8 -8 -21 -20 $-1.97(-81.57%) (442.62%)
145 creditcoin ctc $0.95 34.1% 22 -0.47% 7 -8.09% 58 -19.91% 20 6 157 122 $-1.46(-60.57%) (153.63%)
146 Mog Coin mog $0.00 13.74% 2 -6.42% -2 -42.79% 2 -64.13% -42 -46 -57 735 $0.00(-73.35%) (275.29%)
147 SuperFarm super $0.79 9.81% -1 -8.4% -4 -30.41% 19 -51.0% -21 -9 -31 37 $-1.39(-63.86%) (176.73%)
148 1inch 1inch $0.28 energi... 5.96% -3 -7.43% -2 -20.86% 35 -35.28% -1 2 33 -16 $-7.20(-96.32%) (2614.7%)
149 terra classic lunc $0.00 9.11% 1 -7.35% 1 -23.86% 33 -42.77% -9 -15 -4 -39 $0.00(-87.18%) (680.01%)
150 Qtum qtum $3.51 21.63% 13 28.77% 38 13.29% 89 2.11% 79 57 73 25 $-91.17(-96.3%) (2600.25%)
151 Trust Wallet Token twt $0.88 binancecoin... 4.46% -4 -11.47% -4 -19.35% 43 -30.05% 8 17 4 -22 $-1.77(-66.81%) (201.3%)
152 Theta Fuel tfuel $0.05 6.15% -3 -7.34% 2 -17.59% 50 -22.0% 22 18 20 41 $-0.54(-91.0%) (1011.26%)
153 Alchemy Pay ach $0.04 binance-smart... 8.08% -2 31.52% 42 92.06% 192 51.43% 148 127 129 139 $-0.12(-73.45%) (276.63%)
154 grass grass $1.46 13.97% 6 -10.95% -3 -25.66% 33 -52.74% -26 4 0 0 $-2.26(-60.76%) (154.87%)
155 safe safe $0.65 6.34% -1 -14.23% -7 -21.87% 46 -39.09% 8 2 -13 0 $-1.99(-75.3%) (304.92%)
156 Kusama ksm $21.35 8.19% 1 -10.06% 1 -24.66% 37 -40.9% -5 -3 54 10 $-573.09(-96.41%) (2684.87%)
157 Livepeer lpt $9.06 Ethereum... 3.02% -5 -12.41% -2 -27.39% 32 -45.57% -13 -15 6 63 $-65.93(-87.92%) (727.87%)
158 Oasis Network rose $0.05 6.33% -3 -14.84% -9 -29.45% 27 -46.14% -17 -26 -9 -69 $-0.52(-91.43%) (1067.07%)
159 JUST jst $0.03 Tron20, tron 4.9% -6 -5.03% 5 -9.81% 58 -15.78% 30 47 42 38 $-0.14(-80.6%) (415.46%)
160 MX Token mx $3.53 ethereum... 4.95% -4 -5.09% 8 -5.1% 69 -5.74% 68 91 48 22 $-2.18(-38.16%) (61.71%)
161 layerzero zro $2.99 5.51% -2 -12.59% -3 -29.6% 29 -47.86% -19 -15 3 0 $-4.09(-57.73%) (136.56%)
162 Dash dash $27.10 4.49% -4 -12.6% -3 -26.08% 36 -36.65% -1 -10 43 6 $-1,523.75(-98.25%) (5622.94%)
163 SafePal sfp $0.67 binance-smart... 6.07% -1 -1.03% 11 -4.64% 70 -8.82% 67 77 19 20 $-2.89(-81.2%) (431.8%)
164 blur blur $0.15 6.81% 0 -14.4% -4 -27.66% 36 -46.03% -14 -27 -10 -69 $-1.12(-88.31%) (755.52%)
165 Nervos Network ckb $0.01 7.55% 1 -9.82% 2 -29.87% 26 -45.23% -16 -21 -40 70 $-0.03(-83.13%) (492.65%)
166 Astar astr $0.04 4.31% -1 -12.55% -1 -24.27% 43 -36.14% 1 0 -8 -96 $-0.15(-78.51%) (365.29%)
167 notcoin not $0.00 1.32% -6 -25.22% -22 -42.43% 4 -54.98% -32 -36 -52 0 $-0.02(-86.75%) (654.93%)
168 cat in a dogs world mew $0.00 8.65% 1 -14.59% -5 -31.49% 24 -49.44% -25 -25 -77 0 $-0.01(-70.83%) (242.87%)
169 Echelon Prime prime $8.65 18.93% 10 -6.74% 3 -31.21% 26 -48.24% -23 18 44 46 $-19.00(-68.73%) (219.79%)
170 holo hot $0.00 8.53% 1 -7.71% 3 -26.87% 38 -33.2% 7 -9 26 -5 $-0.03(-93.88%) (1533.53%)
171 aixbt by virtuals aixbt $0.36 16.74% 7 -17.44% -9 -45.63% -4 -29.85% 50 202 0 0 $-0.52(-59.33%) (145.88%)
172 Zilliqa zil $0.02 binance-smart... 6.38% -2 -12.53% -3 -23.99% 42 -32.75% 7 -13 34 -12 $-0.22(-93.43%) (1423.05%)
173 turbo turbo $0.00 9.3% 2 -11.3% -3 -33.33% 34 -57.45% -36 4 -45 529 $-0.01(-67.66%) (209.22%)
174 0x zrx $0.34 avalanche... 6.97% -1 -12.23% -3 -27.41% 39 -35.37% 4 1 33 18 $-2.02(-85.48%) (588.64%)
175 Basic Attention Token bat $0.19 Ethereum... 6.2% -1 -6.91% 5 -19.2% 51 -24.68% 20 25 45 -11 $-1.73(-89.92%) (892.02%)
176 ORDI ordi $13.54 1.92% -4 -20.76% -10 -33.02% 30 -53.71% -31 -49 -72 0 $-68.18(-83.43%) (503.52%)
177 wemix wemix $0.68 Klaytn 5.62% -1 -5.37% 6 -13.45% 65 -17.99% 58 31 9 -93 $-23.58(-97.21%) (3489.47%)
178 OriginTrail origin_trail $0.56 Ethereum... 15.0% 11 -13.05% -2 -22.81% 47 -39.33% -3 35 26 12 $-0.94(-62.74%) (168.4%)
179 ether.fi ethfi $1.26 11.15% 6 -12.61% -2 -31.29% 33 -47.22% -19 -3 8 0 $-6.37(-83.44%) (503.98%)
180 Baby Doge Coin babydoge $0.00 binance-smart... 7.89% 1 -10.8% -1 -24.21% 43 -49.93% -27 62 -20 82 $0.00(-69.6%) (228.99%)
181 golem glm $0.27 4.5% -4 -12.85% -3 -23.02% 47 -34.13% 5 22 9 51 $-0.82(-75.0%) (299.96%)
182 sats (ordinals) sats $0.00 4.35% -2 17.28% 69 6.08% 103 -32.5% 9 -9 0 0 $0.00(-60.07%) (150.46%)
183 Gas gas $4.13 7.98% 3 -7.88% 2 -15.27% 64 -18.92% 59 44 38 -33 $-18.63(-81.85%) (451.01%)
184 moca network moca $0.16 4.58% -2 -5.24% 6 -8.68% 75 -45.31% -12 318 218 0 $-0.19(-54.31%) (118.86%)
185 aethir ath $0.04 4.15% -2 -15.51% -4 -30.96% 30 -42.08% 0 52 39 0 $-0.05(-51.7%) (107.04%)
186 Celo celo $0.46 Celo 2.39% -2 -12.36% 0 -23.87% 50 -36.44% 4 -5 -8 -30 $-7.18(-94.03%) (1576.02%)
187 skale network skl $0.04 4.35% 0 -11.41% 0 2.23% 101 -17.16% 71 44 58 -34 $-0.84(-94.98%) (1890.14%)
188 popcat (sol) popcat $0.26 14.36% 9 -20.79% -13 -47.48% -4 -70.71% -74 -84 -127 693 $-1.69(-86.66%) (649.87%)
189 sushiswap sushi $0.96 4.42% -1 -16.53% -7 -31.31% 33 -47.72% -21 39 69 16 $-21.94(-95.8%) (2278.63%)
190 Siacoin sc $0.00 6.72% 1 -8.78% 3 -17.16% 59 -21.56% 51 28 24 -67 $-0.09(-95.19%) (1977.36%)
191 SPACE ID id $0.29 4.2% -1 -15.13% -7 -29.8% 40 -39.97% -3 11 -2 103 $-1.45(-83.53%) (507.18%)
192 Mask Network mask $2.49 energi... 11.02% 4 19.05% 69 -0.92% 95 -21.73% 54 43 6 -25 $-27.73(-91.77%) (1115.24%)
193 Convex Finance cvx $2.52 ethereum... 11.43% 6 -13.7% -4 -34.27% 26 -53.75% -37 -39 88 -13 $-47.22(-94.93%) (1870.53%)
194 Ankr ankr $0.02 Ethereum... 7.37% -1 -6.2% 6 -24.8% 46 -37.19% 0 -6 24 15 $-0.17(-87.4%) (693.9%)
195 xyo xyo $0.02 12.63% 37 -8.77% 3 10.66% 105 -16.88% 66 66 276 224 $-0.06(-76.28%) (321.57%)
196 threshold t $0.02 5.4% -4 1.84% 49 -10.04% 79 -19.12% 56 50 47 14 $-0.08(-76.94%) (333.57%)
197 woo network woo $0.13 5.95% -3 -14.28% -6 -30.57% 35 -48.8% -24 -33 -21 -89 $-1.53(-92.25%) (1190.69%)
198 griffain griffain $0.24 69.12% 108 -1.55% 44 -55.89% -25 -46.24% 22 0 0 0 $-0.32(-56.83%) (131.63%)
199 ZetaChain zeta $0.35 4.77% -4 -14.42% 32 -28.73% 52 -42.57% -3 0 -26 682 $-2.37(-87.29%) (686.5%)
200 Ravencoin rvn $0.02 7.96% 30 -7.24% 34 -18.84% 61 -32.15% 34 15 16 6 $-0.22(-93.26%) (1384.47%)