历史快照 - 2025-02-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $101,671.14 5.28% 0 0.17% 0 -4.06% 0 3.53% 0 0 0 0 $-4,522.99(-4.26%) (4.45%)
2 Ethereum eth $2,872.54 optimistic-et... 1.97% 0 -7.18% 0 -13.68% 0 -21.56% 0 0 0 0 $-1,939.55(-40.31%) (67.52%)
3 xrp xrp $2.75 11.96% 0 -10.53% 0 -13.35% 0 13.43% 0 0 4 3 $-0.63(-18.62%) (22.88%)
4 Tether usdt $1.00 boba, iotex... 0.15% 0 0.18% 0 0.14% 0 0.14% 0 0 -1 -1 $-0.08(-7.11%) (7.66%)
5 Solana sol $216.81 9.05% 0 -4.85% 0 -13.29% 0 -0.13% 0 0 -1 0 $-46.91(-17.79%) (21.63%)
6 binance coin bnb $619.00 1.66% 0 -6.71% 0 -10.44% 0 -13.15% 0 0 -1 -2 $-132.73(-17.66%) (21.44%)
7 USD Coin usdc $1.00 Solana... -0.0% 0 0.01% 0 0.02% 1 0.01% 1 2 -1 0 $-0.04(-4.21%) (4.4%)
8 Dogecoin doge $0.29 binance-smart... 11.16% 0 -10.3% 0 -22.28% -1 -27.25% -1 -1 0 3 $-0.40(-58.06%) (138.46%)
9 Cardano ada $0.82 4.04% 0 -11.16% 0 -18.52% 0 -23.76% 0 -1 3 0 $-2.15(-72.43%) (262.67%)
10 TRON trx $0.23 2.88% 1 -4.68% 0 -6.46% 2 -14.87% 0 2 1 4 $-0.18(-44.44%) (79.98%)
11 Chainlink link $21.59 huobi-token... 9.12% 1 -5.23% 0 -19.26% 2 -8.83% 2 6 6 1 $-30.61(-58.64%) (141.76%)
12 avalanche avax $28.49 6.05% 1 -11.86% 0 -22.86% 2 -33.29% -1 1 4 -2 $-105.38(-78.72%) (369.84%)
13 Stellar xlm $0.37 9.13% 1 -5.61% 0 -15.61% 5 -17.89% 3 5 23 15 $-0.52(-58.41%) (140.45%)
14 Sui sui $3.64 13.45% 2 -0.38% 2 -21.0% 2 -31.08% -2 8 5 40 $-1.64(-31.08%) (45.09%)
15 hedera hbar $0.28 14.29% 2 -7.74% 0 -17.48% 5 -9.68% 3 4 40 29 $-0.23(-45.31%) (82.87%)
16 toncoin ton $4.11 2.62% -1 -14.71% -2 -21.33% 3 -28.23% -2 -1 -3 1 $-4.10(-49.92%) (99.69%)
17 Shiba Inu shib $0.00 Ethereum... 12.15% 2 -6.41% 0 -19.15% 4 -30.56% -2 -3 -3 4 $0.00(-78.9%) (373.88%)
18 unus sed leo leo $9.80 1.81% 0 0.93% 0 1.29% 7 7.17% 4 9 3 6 $0.00(0.0%) (0.0%)
19 hyperliquid hype $25.13 15.22% 4 14.01% 4 7.13% 11 0.16% 4 34 0 0 $-7.24(-22.36%) (28.8%)
20 Litecoin ltc $108.17 1.58% 0 -2.32% 0 -9.0% 4 -2.57% 4 4 4 2 $-278.28(-72.01%) (257.25%)
21 polkadot dot $5.21 4.41% 0 -8.16% -2 -21.72% 2 -32.25% -4 -5 -1 -6 $-48.67(-90.33%) (934.31%)
22 bitget token bgb $6.66 9.76% 0 -3.97% -1 -8.23% 6 9.69% 3 37 37 57 $-1.53(-18.71%) (23.02%)
23 Bitcoin Cash bch $355.04 0.94% 1 -13.89% -1 -20.72% 3 -25.63% -4 -2 -5 0 $-3,568.03(-90.95%) (1004.96%)
24 Ethena USDe usde $1.00 0.11% 1 -0.06% 1 0.07% 12 0.13% 4 14 13 0 $0.00(-0.37%) (0.37%)
25 mantra om $6.19 26.25% 3 37.68% 5 68.93% 27 55.29% 15 26 43 258 $0.00(0.0%) (0.0%)
26 Uniswap uni $9.92 binance-smart... 11.57% 1 -11.77% -2 -26.5% 3 -35.24% -6 -3 -4 0 $-33.24(-77.01%) (334.91%)
27 dai dai $1.00 0.0% -1 -0.0% 0 -0.03% 11 -0.05% 3 10 -4 -7 $-0.09(-8.53%) (9.32%)
28 Pepe pepe $0.00 6.09% 1 -4.96% 1 -30.69% 5 -48.04% -7 -2 1 120 $0.00(-58.03%) (138.26%)
29 Ondo ondo $1.42 17.6% 4 7.1% 3 5.14% 12 -9.65% 32 39 51 150 $-0.70(-32.94%) (49.11%)
30 near protocol near $3.78 3.44% 0 -12.14% -2 -28.06% 5 -34.89% -4 -5 -5 4 $-16.42(-81.3%) (434.77%)
31 Monero xmr $227.10 4.1% 1 3.63% 4 5.45% 14 16.62% 13 21 3 -2 $-256.48(-53.04%) (112.93%)
32 Aave aave $276.97 sora... 10.6% 2 -2.55% -1 -24.91% 5 -21.24% -1 13 6 32 $-355.30(-56.19%) (128.28%)
33 Mantle mnt $1.23 19.17% 3 13.27% 5 12.13% 16 -12.51% -1 16 18 17 $-0.22(-14.98%) (17.62%)
34 Official Trump trump $19.70 -3.9% -3 -27.91% -8 -55.24% -7 0.0% 0 0 0 0 $-28.60(-59.21%) (145.14%)
35 Aptos apt $6.53 8.69% 2 -9.42% -2 -25.47% 4 -34.65% -6 -7 -9 -5 $-11.79(-64.36%) (180.58%)
36 Internet Computer icp $7.66 5.91% -1 -10.65% -2 -22.46% 4 -37.62% -9 -6 -5 -17 $-420.70(-98.21%) (5490.95%)
37 Ethereum Classic etc $22.17 0.89% 1 -13.11% -1 -19.13% 6 -22.21% -1 -4 -2 -12 $-111.93(-83.47%) (504.91%)
38 Bittensor tao $392.11 15.89% 5 -12.77% -1 -7.9% 16 -30.12% 0 1 -8 -1 $-338.14(-46.3%) (86.24%)
39 VeChain vet $0.04 vechain 8.6% 0 -6.29% 0 -20.08% 5 -22.23% 0 -5 17 10 $-0.21(-84.41%) (541.37%)
40 crypto.com coin cro $0.11 8.57% 2 -10.51% 0 -17.67% 8 -29.03% -5 -5 5 8 $-0.78(-87.21%) (682.01%)
41 OKB okb $49.81 sora... 3.62% 0 -6.65% 1 -14.98% 12 -2.35% 7 14 2 -10 $-23.68(-32.22%) (47.54%)
42 Polygon Ecosystem Token pol $0.34 5.67% 2 -12.87% -1 -24.32% 4 -34.7% -9 -10 -1 346 $-0.93(-73.08%) (271.53%)
43 kaspa kas $0.11 -2.21% -3 -9.74% 0 -19.09% 12 -12.69% 4 0 -10 2 $-0.10(-46.59%) (87.23%)
44 jupiter jup $1.03 15.31% 1 -8.84% 10 17.48% 43 7.68% 44 41 21 56 $-0.72(-41.04%) (69.62%)
45 Algorand algo $0.32 9.62% 1 -13.24% -1 -25.28% 6 -22.85% 1 -1 37 18 $-2.89(-90.12%) (912.32%)
46 Render Token rndr $5.03 polygon-pos... 10.2% 1 -10.92% -1 -30.02% 1 -37.59% -9 -10 -7 7 $-7.93(-61.19%) (157.66%)
47 Arbitrum arb $0.51 6.34% 2 -14.69% 0 -29.7% 11 -43.0% -6 -5 0 -1 $-1.72(-77.19%) (338.41%)
48 Filecoin fil $3.50 0.51% 0 -20.4% -2 -33.39% 8 -37.9% -3 -7 -2 -9 $-187.85(-98.17%) (5361.27%)
49 ethena ena $0.68 21.52% 5 2.29% 2 -27.13% 10 -44.9% -7 14 14 0 $-0.79(-53.63%) (115.67%)
50 fetch.ai fet $0.85 7.48% 0 -11.53% -2 -34.75% 7 -42.6% -7 -10 -18 83 $-2.41(-73.78%) (281.38%)
51 DeXe dexe $23.66 16.15% 4 23.36% 14 21.3% 30 38.25% 58 123 101 277 $0.00(0.0%) (0.0%)
52 cosmos atom $4.95 binance-smart... 5.29% 0 -12.89% -3 -20.64% 10 -32.44% -3 -5 5 -25 $-39.59(-88.88%) (799.25%)
53 gatetoken gt $21.78 4.24% -2 -6.81% -3 -0.31% 18 21.07% 18 66 45 77 $-3.66(-14.37%) (16.78%)
54 Raydium ray $6.34 Solana, Ethereum 16.41% 4 -4.37% -1 -15.72% 12 13.37% 16 49 20 140 $-10.18(-61.64%) (160.65%)
55 first digital usd fdusd $1.00 0.23% -2 0.28% 3 0.15% 18 0.27% 9 26 -11 -17 $-0.01(-0.6%) (0.61%)
56 Celestia tia $3.40 6.28% 1 -11.09% -4 -30.57% 5 -38.87% -4 -8 -7 -20 $-16.77(-83.13%) (492.75%)
57 Lido DAO ldo $1.84 Ethereum... -1.65% -1 3.55% 9 -3.34% 21 -10.21% 11 16 15 -17 $-4.64(-71.58%) (251.83%)
58 optimism op $1.18 9.65% 6 -14.45% -2 -32.23% 5 -42.65% -8 0 -6 -23 $-3.55(-75.01%) (300.09%)
59 stacks stx $1.06 5.78% 1 -14.0% -2 -28.61% 6 -38.83% -5 -13 -19 -12 $-2.63(-71.32%) (248.68%)
60 Injective Protocol inj $16.09 binance-smart... 7.05% 2 -9.64% 1 -29.42% 4 -32.12% -2 -3 -12 -27 $-35.32(-68.71%) (219.54%)
61 kucoin token kcs $12.90 3.33% -2 -4.89% 2 13.36% 31 18.9% 24 28 12 15 $-14.23(-52.45%) (110.29%)
62 theta theta $1.57 5.35% -1 -12.9% -3 -25.65% 6 -36.1% -6 -1 7 13 $-12.71(-88.98%) (807.51%)
63 Immutable X imx $0.89 Ethereum 5.09% 0 -16.93% -8 -28.05% 4 -39.2% -8 -9 -13 -31 $-8.51(-90.49%) (951.05%)
64 movement move $0.68 12.97% 3 -11.69% -4 -4.05% 18 -31.09% -4 0 0 0 $-0.49(-42.13%) (72.81%)
65 bonk bonk $0.00 8.11% 0 -12.33% -3 -37.18% -5 -43.62% -14 -5 -7 40 $0.00(-61.68%) (160.93%)
66 xdc network xdc $0.10 7.64% 0 -7.48% -2 -11.74% 10 9.61% 16 39 91 46 $-0.08(-44.39%) (79.81%)
67 The Graph grt $0.15 Ethereum... 6.59% 1 -9.89% 0 -28.68% 2 -37.99% -8 -5 -5 -9 $-2.20(-93.64%) (1472.83%)
68 worldcoin wld $1.41 4.86% 1 -13.13% 0 -32.9% 2 -40.62% -5 -4 -1 120 $-10.20(-87.81%) (720.63%)
69 sonic (prev. ftm) s $0.47 6.18% 1 4.25% 2 -22.62% 6 0.0% 0 0 0 0 $-0.37(-44.01%) (78.59%)
70 jasmycoin jasmy $0.03 7.28% 1 13.21% 5 -5.64% 23 -33.84% -4 -4 7 128 $-0.03(-53.21%) (113.71%)
71 flare flr $0.02 8.69% 1 -4.89% -2 -23.85% 8 -18.5% 3 15 47 -2 $-0.03(-55.96%) (127.08%)
72 quant qnt $97.59 11.87% 2 0.48% 2 -16.21% 18 -17.63% 7 2 33 -6 $-295.95(-75.2%) (303.27%)
73 sei sei $0.26 6.08% 0 -12.05% -3 -27.85% 11 -44.77% -8 -8 -13 -16 $-0.82(-75.92%) (315.29%)
74 The Sandbox sand $0.44 harmony-shard... 9.83% 2 -11.5% -1 -24.84% 15 -32.92% -2 -4 55 0 $-7.30(-94.36%) (1672.9%)
75 Ethereum Name Service ens $29.13 Ethereum 6.15% 0 -6.4% 3 -16.96% 27 -22.96% 11 27 57 44 $-48.18(-62.32%) (165.42%)
76 Floki Inu floki $0.00 10.06% 2 -6.41% 3 -26.85% 15 -46.67% -9 -7 -10 119 $0.00(-67.06%) (203.55%)
77 virtuals protocol virtual $1.57 10.54% 2 -16.21% -5 -42.93% -3 -64.29% -43 6 91 0 $-3.15(-66.73%) (200.55%)
78 EOS eos $0.65 EOS 5.6% -1 -9.66% -2 -22.77% 19 -27.32% 5 -6 36 9 $-20.89(-96.97%) (3195.48%)
79 Tezos xtz $0.94 9.21% 4 -9.77% 1 -22.64% 19 -33.37% -2 3 40 -1 $-9.61(-91.05%) (1017.73%)
80 chain xcn $0.03 Ethereum 20.73% 16 9.71% 15 149.64% 140 0.0% 0 466 487 510 $-0.15(-83.23%) (496.31%)
81 NEXO nexo $1.43 Fantom... 9.63% 5 1.64% 10 4.28% 44 2.88% 32 49 36 44 $-2.49(-63.44%) (173.52%)
82 kaia kaia $0.15 7.05% 2 -17.34% -5 -30.45% 13 -32.27% 2 -5 25 0 $-0.24(-61.02%) (156.56%)
83 bittorrent (new) bttc $0.00 2.47% -1 -7.18% 4 -15.27% 29 -19.32% 16 12 10 5 $0.00(-69.14%) (224.05%)
84 jito jto $3.13 10.69% 4 9.42% 14 5.1% 47 1.21% 34 137 108 135 $-1.77(-36.21%) (56.76%)
85 Gala gala $0.02 binance-smart... 6.2% 0 -11.14% -3 -27.68% 15 -42.26% -12 -14 16 29 $-0.74(-96.78%) (3008.59%)
86 IOTA miota $0.25 8.15% 1 -11.64% -3 -25.96% 19 -31.01% 3 -8 73 8 $-5.12(-95.39%) (2069.26%)
87 Maker mkr $991.11 sora... -1.36% -6 -12.33% -3 -23.75% 20 -37.86% -7 -11 -17 -35 $-5,021.35(-83.52%) (506.64%)
88 dogwifhat wif $0.87 -2.54% -8 -18.5% -7 -39.28% 0 -59.98% -26 -32 -46 134 $-3.71(-80.96%) (425.11%)
89 bitcoin sv bsv $43.44 7.96% 1 -9.15% 0 -17.83% 24 -23.97% 9 1 -8 -28 $-397.96(-90.16%) (916.21%)
90 pudgy penguins pengu $0.01 6.32% -1 -12.49% -5 -43.22% -4 -67.64% -37 0 0 0 $-0.03(-67.64%) (209.07%)
91 Flow flow $0.54 6.85% 2 -11.4% -1 -25.12% 17 -32.22% 3 -7 5 -23 $-38.50(-98.62%) (7150.17%)
92 NEO neo $11.90 7.17% 2 -6.64% 1 -18.99% 22 -25.31% 8 2 18 -1 $-175.51(-93.65%) (1475.41%)
93 spx6900 spx $0.89 4.92% -1 -14.47% -7 -36.79% 3 -33.31% 0 67 2 0 $-0.63(-41.6%) (71.23%)
94 fartcoin fartcoin $0.82 23.16% 9 1.7% 6 -48.88% -11 -43.21% -16 244 425 0 $-1.24(-60.31%) (151.94%)
95 Pyth Network pyth $0.23 5.48% 0 -14.98% -7 -29.15% 11 -42.12% -14 -16 -31 2 $-0.84(-78.87%) (373.23%)
96 Arweave ar $11.69 -2.92% -5 -7.77% 1 -24.78% 19 -39.75% -6 -16 -20 22 $-74.59(-86.45%) (638.1%)
97 aerodrome finance aero $1.00 17.01% 10 -0.2% 7 -9.23% 36 -35.69% 0 0 -12 784 $-1.21(-54.92%) (121.81%)
98 USDD usdd $1.00 tron... -0.02% 0 0.16% 8 -0.05% 43 0.17% 33 57 4 1 $-0.01(-0.87%) (0.88%)
99 Curve DAO Token crv $0.58 arbitrum-one... 8.27% 2 -14.52% -5 -32.31% 12 -45.05% -12 -8 89 23 $-11.03(-95.03%) (1910.49%)
100 Ronin ron $1.18 ronin -0.42% -1 -18.8% -8 -32.83% 54 -41.69% 27 40 46 -29 $-3.22(-73.14%) (272.31%)