历史快照 - 2025-02-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 fasttoken ftn $3.92 0.19% 0 0.28% 0 1.58% -121 10.51% 3 -68 -114 -70 $0.00(-0.0%) (0.0%)
202 usual usd usd0 $1.00 0.06% 0 0.01% 0 -0.13% -101 -0.29% 0 0 0 0 $0.00(-0.32%) (0.32%)
203 shibabitcoin shibtc $12.50 -0.46% 0 26.44% 3 26.24% -73 127.29% 13 319 143 0 $-0.06(-0.46%) (0.47%)
204 zeebu zbu $3.93 -2.05% 0 -6.04% -1 -7.46% -95 -8.21% 1 -88 -133 0 $-1.24(-23.92%) (31.45%)
205 solana swap sos $0.95 3.35% 0 -4.14% -1 -23.65% -106 -39.35% -2 0 0 0 $-1.21(-55.97%) (127.11%)
206 wiota wiota $0.25 6.45% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-17.75%) (21.58%)
207 fellaz flz $1.79 -0.29% -1 -7.63% -2 -10.14% -85 -16.31% -1 -86 -129 674 $-3.97(-68.98%) (222.33%)
208 meta games coin mgc $0.72 2.58% 0 1.12% -1 3.3% -69 45.24% 3 -4 -43 0 $-0.01(-1.89%) (1.93%)
209 Telcoin tel $0.01 Ethereum... 30.45% 4 19.7% 0 0.71% -54 10.46% 0 -29 90 117 $-0.05(-88.12%) (741.4%)
210 Frax frax $1.00 harmony-shard... 0.11% -1 -0.01% -2 0.06% -54 0.1% -2 -39 -89 -106 $-0.13(-11.29%) (12.73%)
211 chintai chex $0.59 33.06% 5 34.04% 5 21.65% -25 16.77% 3 -32 -8 0 $-0.19(-24.89%) (33.13%)
212 Beldex bdx $0.08 5.66% 0 1.91% -2 -1.71% -40 -2.58% -2 -16 -69 -21 $-0.01(-6.35%) (6.78%)
213 Ultima ultima $14,111.87 0.71% -3 5.46% -1 30.09% -2 92.76% 89 213 41 135 $0.00(0.0%) (0.0%)
214 insurance insurance $27.87 1.41% -3 -0.22% -3 3.0% -35 94.54% 60 265 0 0 $-0.99(-3.42%) (3.54%)
215 cheelee cheel $8.04 2.25% 0 -0.1% -1 2.5% -19 -1.88% 2 -22 -84 -132 $-14.33(-64.07%) (178.34%)
216 newton new $0.01 0.89% 1 -16.51% -3 239.93% 225 0.0% 0 0 0 0 $0.00(-22.93%) (29.75%)
217 snek snek $0.01 12.57% 2 -8.62% -2 -3.69% -12 -19.2% -4 -35 246 183 $0.00(-31.7%) (46.4%)
218 crypto-ai-robo.com cair $0.45 -12.53% -4 400150.63% -217 409397.76% 937 0.0% 0 635 617 0 $-0.35(-43.84%) (78.06%)
219 ondo us dollar yield usdy $1.08 -0.11% -1 0.81% 0 0.71% -3 0.88% 0 7 -58 662 $0.00(-0.34%) (0.34%)
220 dog•go•to•the•moon dog $0.00 13.78% 0 -3.86% 0 -24.95% -32 -52.85% -13 -64 -67 0 $-0.01(-63.74%) (175.75%)
221 ai companions aic $0.45 33.86% 3 221.15% 183 260.37% 283 0.0% 0 193 0 0 $0.00(0.0%) (0.0%)
222 freysa fai $0.04 5.59% -1 -15.94% -5 -37.4% -45 -41.05% -10 0 0 0 $-0.04(-49.29%) (97.2%)
223 SwissBorg chsb $0.30 Ethereum 8.25% 0 -4.79% -2 -13.05% 11 -20.13% 1 36 70 38 $-1.22(-80.23%) (405.7%)
224 ai rig complex arc $0.28 46.33% 23 0.32% -1 -46.18% -49 -32.63% -1 0 0 0 $-0.26(-48.27%) (93.32%)
225 mimblewimblecoin mwc $25.43 13.92% 2 -26.82% -7 -14.16% 16 -3.72% 37 48 -6 257 $-12.43(-32.83%) (48.87%)
226 tribe tribe $0.50 -3.52% -4 -9.92% -4 -14.17% 19 -21.71% 6 43 16 33 $-1.71(-77.18%) (338.27%)
227 destra network dsync $0.27 42.31% 28 -5.96% -3 -12.66% 27 -42.37% -9 -10 41 0 $-0.25(-48.18%) (92.96%)
228 metars genesis mrs $3.05 4.76% -2 0.14% 2 -3.99% 48 3.86% 63 138 78 161 $-3.01(-49.69%) (98.77%)
229 elixir deusd deusd $1.00 0.06% -4 0.05% -2 0.0% 54 -0.02% 64 181 0 0 $0.00(-0.05%) (0.05%)
230 Harmony one $0.02 9.58% 6 -8.41% 3 -28.97% 8 -47.78% -49 -44 35 9 $-0.34(-95.41%) (2079.59%)
231 io.net io $1.73 6.02% -3 -36.8% -70 -42.67% -21 -53.68% -62 -2 4 0 $-3.92(-69.45%) (227.34%)
232 act i : the ai prophecy act $0.24 36.62% 41 66.36% 104 47.3% 152 -24.1% 18 -41 0 0 $-0.56(-69.68%) (229.78%)
233 enjin coin enj $0.13 8.22% 4 -9.16% 4 -26.7% 17 -47.89% -51 -70 -18 -87 $-4.35(-97.17%) (3433.0%)
234 aelf elf $0.31 Ethereum 2.16% -36 -9.45% 1 -20.35% 30 -40.24% -37 -4 -17 -92 $-2.13(-87.35%) (690.39%)
235 Osmosis osmo $0.32 5.55% -1 -15.34% -38 -24.45% 18 -33.34% 1 -52 -40 -145 $-1.57(-83.06%) (490.16%)
236 clearpool cpool $0.31 Ethereum 23.22% 20 8.86% 28 -13.9% 43 -28.39% 11 46 58 310 $-1.56(-83.41%) (502.69%)
237 polyhedra network zk $2.01 2.95% -37 4.85% 18 5.38% 70 0.49% 75 243 212 0 $-1.77(-46.77%) (87.87%)
238 uxlink uxlink $0.66 10.15% 3 -11.89% -6 -21.77% 24 -59.39% 27 275 54 0 $-1.80(-73.05%) (271.05%)
239 qubic qubic $0.00 5.41% -4 -8.47% 0 -18.37% 31 -38.31% -14 -23 24 0 $0.00(-57.87%) (137.35%)
240 Metaplex mplx $0.30 6.94% -2 7.29% 22 11.51% 82 6.21% 86 74 -43 236 $-0.23(-43.6%) (77.31%)
241 drift drift $0.78 12.19% 7 -11.47% 0 -24.71% 22 -43.11% -43 -8 97 0 $-1.15(-59.47%) (146.76%)
242 horizen zen $13.86 1.73% -9 -19.28% -46 -37.63% -12 -51.16% -62 61 90 71 $-133.68(-90.61%) (964.52%)
243 IoTeX iotx $0.02 binance-smart... 0.27% -14 -21.25% -51 -31.17% 3 -44.43% -50 -58 -73 -96 $-0.21(-90.14%) (913.75%)
244 yearn.finance yfi $6,370.52 Fantom... 9.75% 2 -8.03% 4 -18.35% 36 -28.14% 9 -25 30 -36 $-76,374.67(-92.3%) (1198.88%)
245 ethereumpow ethw $1.99 -1.04% -14 -14.13% -7 -25.84% 15 -45.82% -53 -50 -70 -60 $-5.87(-74.7%) (295.3%)
246 peaq peaq $0.32 13.9% 7 -12.33% -3 -14.38% 45 -51.24% -24 0 0 0 $-0.36(-53.53%) (115.2%)
247 bio protocol bio $0.16 4.19% -5 -23.55% -53 -35.48% -3 -76.88% -135 0 0 0 $-0.65(-80.1%) (402.46%)
248 vana vana $6.97 6.45% -5 -19.26% -20 -31.79% 4 -59.4% -86 0 0 0 $-26.99(-79.48%) (387.26%)
249 Bazaars bzr $17.86 2.3% -9 -7.01% 4 -13.49% 44 -21.45% 28 44 212 223 $-7.61(-29.88%) (42.62%)
250 memecoin meme $0.01 5.81% 1 -19.9% -6 -39.26% -2 -54.59% -63 -56 -73 -37 $-0.05(-90.19%) (919.16%)
251 PAAL AI paal $0.23 34.86% 48 -0.63% 21 -33.58% 4 -43.15% -7 16 -18 116 $-0.56(-71.07%) (245.64%)
252 peanut the squirrel pnut $0.20 12.63% 14 -14.17% -2 -46.33% -31 -73.22% -119 -143 56 0 $-1.76(-89.87%) (887.14%)
253 polymath poly $0.21 -4.74% -14 -0.58% 20 18.97% 117 0.0% 0 623 599 34 $-1.38(-86.57%) (644.77%)
254 gomining gmt $0.48 0.27% -9 2.05% 26 -7.74% 55 -4.86% 77 118 29 68 $-0.08(-14.96%) (17.59%)
255 avail avail $0.10 -0.28% -11 -5.41% 12 -9.6% 50 -17.3% 50 34 -16 0 $-0.07(-40.88%) (69.15%)
256 green metaverse token gmt $0.07 9.16% 3 -16.79% -10 -29.85% 11 -53.64% -72 -84 -89 -115 $-3.76(-98.06%) (5057.53%)
257 Rollbit Coin rlb $0.09 10.44% 7 11.96% 39 -2.79% 59 -15.71% 43 22 16 -130 $-0.16(-65.14%) (186.87%)
258 gravity g $0.02 7.61% 2 -12.58% -1 -21.02% 38 -30.57% 17 -4 -30 0 $-0.04(-64.95%) (185.34%)
259 chia network xch $13.79 0.61% -10 -17.45% -12 -30.82% 9 -43.03% -22 -35 -3 -83 $-383.36(-96.53%) (2779.74%)
260 arkham arkm $0.85 1.14% -10 -17.85% -11 -31.15% 9 -48.19% -60 -71 -109 142 $-3.05(-78.21%) (359.03%)
261 NEM xem $0.02 0.24% -9 -6.63% 10 -14.29% 40 -19.51% 42 1 43 -92 $-1.82(-98.86%) (8701.25%)
262 Loopring lrc $0.14 energi... 6.55% 5 -11.49% -2 -23.72% 28 -36.35% -3 -28 16 -92 $-3.53(-96.26%) (2575.89%)
263 Sun Token sun $0.02 Tron20, tron 5.72% 2 -4.19% 15 -13.37% 43 -27.45% 21 22 -1 154 $-6.09(-99.69%) (32025.14%)
264 Decred dcr $11.15 7.39% 6 -4.17% 15 -15.39% 39 -31.66% 5 -8 -17 -65 $-235.75(-95.48%) (2113.66%)
265 GMX gmx $18.61 avalanche... 4.37% -3 -6.11% 11 -20.69% 32 -37.99% -10 -21 -31 -122 $-70.41(-79.1%) (378.36%)
266 Kadena kda $0.61 9.37% 10 -11.71% -1 -33.68% 5 -40.69% -17 -69 22 -65 $-23.55(-97.49%) (3884.21%)
267 terra luna $0.26 3.43% -6 -14.32% -11 -27.41% 19 -44.23% -24 -66 -41 -127 $-6.04(-95.87%) (2323.97%)
268 staika stik $3.93 4.16% -5 -2.67% 15 127.87% 282 0.0% 0 608 194 184 $-0.26(-6.12%) (6.51%)
269 Animecoin anime $0.03 2.57% -11 -25.15% -29 0.0% 0 0.0% 0 0 0 0 $-0.05(-59.01%) (143.94%)
270 Ontology ont $0.20 8.37% 7 -3.41% 14 -13.52% 42 -22.38% 34 5 16 -33 $-9.87(-98.02%) (4945.62%)
271 usual usual $0.32 8.66% 8 13.6% 46 -18.09% 39 -66.82% -100 51 0 0 $-1.09(-77.48%) (343.96%)
272 tars ai tai $0.26 17.41% 18 30.7% 66 -13.27% 42 -24.83% 26 37 208 0 $-0.19(-42.43%) (73.7%)
273 goldpro token gpro $39.05 -0.15% -16 -5.98% 8 10.43% 102 0.0% 0 0 0 0 $-15.96(-29.01%) (40.86%)
274 Spell Token spell $0.00 fantom... 4.14% -2 -33.68% -75 26.98% 144 38.52% 151 112 153 0 $0.00(-33.8%) (51.05%)
275 dYdX dydx $0.82 ethereum... 1.21% -7 -16.5% -17 -32.87% 3 -49.25% -42 -65 -50 -189 $-25.89(-96.93%) (3153.23%)
276 polymesh polyx $0.19 6.04% -5 -15.84% -13 -25.56% 19 -35.56% -8 -29 -26 27 $-0.45(-70.23%) (235.93%)
277 Biconomy bico $0.19 Ethereum 3.66% -3 -14.44% -8 -27.42% 15 -44.45% -29 -34 -36 -53 $-0.74(-79.62%) (390.63%)
278 constellation dag $0.06 14.49% 14 -11.82% -4 -18.95% 26 2.11% 85 58 199 171 $-0.39(-86.47%) (638.85%)
279 Manta Network manta $0.46 3.68% 1 -18.11% -20 -34.41% -2 -52.07% -80 -70 -68 -176 $-3.46(-88.28%) (753.19%)
280 casper cspr $0.01 13.23% 13 -2.76% 13 -5.87% 70 -18.51% 47 15 127 -144 $-0.31(-95.81%) (2283.92%)
281 hive hive $0.34 -6.78% -27 -13.26% -6 -13.58% 45 -25.92% 27 124 115 -11 $-2.58(-88.27%) (752.15%)
282 magic eden me $1.50 8.04% 4 -13.76% -30 -28.47% -9 -54.79% -99 0 0 0 $-4.32(-74.18%) (287.25%)
283 LCX lcx $0.22 ethereum... 16.49% 18 -9.22% 2 -2.32% 76 -16.74% 52 21 142 -67 $-0.27(-54.7%) (120.76%)
284 first neiro on ethereum neiro $0.00 0.62% -9 -8.33% 4 -27.7% 10 -62.82% -108 -136 -201 0 $0.00(-85.1%) (571.13%)
285 metisdao metis $27.09 3.1% -3 -12.36% -3 -23.76% 14 -43.74% -28 -47 -76 -140 $-287.75(-91.39%) (1062.06%)
286 Frax Share fxs $1.92 Solana, evmos... -3.64% -17 -18.91% -20 -36.13% -5 -49.4% -41 -45 5 -194 $-38.31(-95.23%) (1996.44%)
287 flux flux $0.44 3.28% -4 -2.83% 12 -16.77% 34 -35.38% -5 -21 -34 -49 $-2.67(-85.83%) (605.47%)
288 hivemapper honey $0.05 4.84% -3 -10.89% -1 -16.12% 42 -41.05% -22 -16 -3 27 $-0.27(-83.88%) (520.35%)
289 aevo aevo $0.18 -0.84% -11 -23.85% -35 -38.27% -15 -54.76% -63 -97 -89 0 $-3.40(-94.85%) (1839.94%)
290 book of meme bome $0.00 5.95% -2 -19.78% -22 -42.06% -25 -65.59% -120 -128 -157 0 $-0.02(-88.87%) (798.84%)
291 solana name service fida $0.16 2.73% -4 -11.75% -1 -27.55% 7 -40.17% -19 62 214 0 $-0.23(-59.02%) (144.04%)
292 akuma inu $akuma $0.00 17.54% 19 -35.77% -56 -40.96% -20 -54.6% -61 0 0 0 $0.00(-81.06%) (428.09%)
293 sologenic solo $0.40 3.86% -4 -8.19% 4 -17.18% 40 -19.94% 49 38 283 145 $-5.87(-93.62%) (1467.08%)
294 Band Protocol band $1.02 Fantom, Ethereum 3.76% -3 -8.39% 4 -18.27% 38 -35.62% 0 -30 -27 -94 $-20.09(-95.19%) (1978.54%)
295 DigiByte dgb $0.01 7.61% 3 -12.18% -4 -20.16% 30 -40.96% -22 -14 68 7 $-0.15(-94.23%) (1631.76%)
296 Waves waves $1.34 Ethereum 5.56% 1 -10.63% -1 -18.01% 40 -22.37% 41 -4 39 -84 $-52.39(-97.5%) (3904.62%)
297 ssv network ssv $13.25 Ethereum -4.64% -16 -23.26% -27 -28.75% 5 -49.01% -46 -52 -65 -120 $-49.94(-79.03%) (376.84%)
298 across protocol acx $0.36 16.49% 20 -7.92% 5 -12.34% 122 -42.21% 30 -40 241 0 $-0.72(-66.4%) (197.6%)
299 upcx upc $2.84 -2.61% -15 -3.8% 19 -6.15% 91 -19.78% 60 28 -30 0 $-1.97(-41.0%) (69.49%)
300 orbler orbr $0.15 14.61% 14 -4.73% 5 -22.37% 19 -27.1% 18 -78 -54 -143 $-0.85(-84.73%) (554.76%)