历史快照 - 2025-02-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 LCX lcx $0.19 ethereum... -14.18% 1 -17.95% 38 -21.76% 5 -30.76% 24 20 166 -85 $-0.30(-61.11%) (157.16%)
302 ozone chain ozo $0.21 3.05% 30 -0.08% 79 2.02% 60 0.59% 97 172 22 147 $-0.07(-24.56%) (32.55%)
303 zignaly zig $0.10 -12.64% 4 -17.73% 41 -8.73% 36 -19.17% 49 41 28 169 $-0.07(-40.81%) (68.94%)
304 Swipe sxp $0.23 harmony-shard... -16.58% -4 -21.34% 29 -25.27% -7 -32.93% 18 -1 -18 -61 $-5.25(-95.85%) (2307.6%)
305 vine coin vine $0.14 -19.99% -19 -45.76% -37 0.0% 0 0.0% 0 0 0 0 $-0.23(-61.7%) (161.1%)
306 griffain griffain $0.14 -13.46% 2 -56.15% -72 -74.23% -159 -68.96% -90 0 0 0 $-0.41(-74.47%) (291.74%)
307 pepe unchained pepu $0.02 6.21% 42 65.98% 209 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
308 open campus edu $0.34 -19.62% -14 -25.0% 16 -32.01% -29 -39.43% -8 22 -12 -49 $-1.09(-76.07%) (317.96%)
309 bitkub coin kub $2.01 -8.12% 11 3.27% 92 2.81% 66 -6.46% 85 78 -7 0 $-0.65(-24.49%) (32.44%)
310 Rocket Pool rpl $6.52 Ethereum -15.57% -1 -24.64% 24 -29.79% -20 -47.32% -34 -46 -48 -192 $-53.09(-89.06%) (813.94%)
311 akuma inu $akuma $0.00 -24.72% -27 -51.46% -56 -43.58% -59 -42.41% -14 0 0 0 $0.00(-83.89%) (520.71%)
313 WAX waxp $0.03 -14.19% 1 -19.04% 40 -23.27% 2 -29.04% 58 21 49 -73 $-4.58(-99.32%) (14515.19%)
314 orbler orbr $0.13 -4.26% 14 -24.28% 22 -36.52% -47 -36.77% 2 -60 -72 -144 $-0.87(-86.67%) (650.45%)
315 COTI coti $0.08 ethereum... -21.56% -18 -21.86% 31 -26.33% -7 -45.0% -28 -34 -20 63 $-0.57(-88.31%) (755.51%)
316 AltLayer alt $0.05 -21.37% -18 -27.6% 10 -37.53% -29 -58.75% -65 -81 -71 -161 $-0.61(-91.97%) (1145.1%)
317 Audius audio $0.10 Ethereum -14.35% -2 -21.87% 32 -22.39% 1 -38.1% -2 -15 -12 -93 $-3.94(-97.42%) (3776.77%)
318 across protocol acx $0.31 -20.32% -14 -25.71% 23 -21.65% 60 -49.69% 12 438 425 0 $-0.77(-71.15%) (246.67%)
319 ICON icx $0.13 -13.9% -2 -21.09% 35 -25.49% -5 -36.14% 10 -10 8 -94 $-12.06(-98.96%) (9505.99%)
320 Storj storj $0.33 energi... -16.65% -7 -23.21% 28 -27.32% -10 -36.28% 7 -10 -46 -119 $-2.88(-89.69%) (869.71%)
321 goatseus maximus goat $0.13 -17.42% -11 -39.08% -19 -50.36% -84 -77.42% -173 -173 -200 0 $-1.10(-89.23%) (828.26%)
322 Status SNT $0.03 Ethereum -13.4% -3 -16.05% 43 -20.31% 4 -29.01% 24 -3 61 -45 $-0.63(-95.04%) (1915.46%)
323 Huobi Token ht $0.80 harmony-shard... -8.74% 6 -1.9% 81 -20.56% 5 -38.95% 1 30 84 -189 $-33.85(-97.69%) (4229.28%)
324 stasis euro eurs $1.04 -0.76% 31 -3.66% 76 -0.35% 57 1.43% 95 148 -2 -38 $-0.23(-18.35%) (22.48%)
325 dogelon mars elon $0.00 Ethereum -5.79% 15 -12.77% 53 -5.28% 49 -3.0% 82 170 134 51 $0.00(-89.74%) (874.26%)
326 hamster kombat hmstr $0.00 -18.52% -10 -24.96% 24 -31.44% -21 -40.39% -8 -21 -41 0 $0.00(-70.59%) (239.99%)
327 VVS Finance vvs $0.00 cronos -14.26% -5 -19.9% 36 -19.61% 10 -34.38% 14 4 48 -43 $0.00(-53.46%) (114.88%)
328 chaingpt cgpt $0.16 -12.98% -1 -32.31% -1 -41.06% -60 -42.01% -7 79 91 103 $-0.37(-69.78%) (230.95%)
329 decentralized social deso $14.21 -1.14% 33 -25.33% 23 24.99% 115 28.41% 157 427 414 -162 $-90.53(-86.43%) (636.9%)
330 Nano nano $0.94 -15.06% -6 -19.83% 36 -21.59% 3 -38.19% 4 -23 27 -50 $-32.76(-97.2%) (3477.18%)
331 velo velo $0.02 -12.45% -1 -24.7% 27 -35.6% -39 -46.07% -28 71 71 262 $-0.02(-54.57%) (120.12%)
332 zentry zent $0.02 -5.22% 22 -12.71% 55 -25.24% -7 -42.29% -12 78 32 0 $-0.02(-53.51%) (115.11%)
333 standard tokenization protocol stpt $0.06 -8.17% 13 -23.75% 27 -11.33% 33 5.26% 110 176 116 -2 $-0.13(-67.11%) (204.07%)
334 Illuvium ilv $22.72 Ethereum -19.63% -16 -25.43% 25 -32.46% -23 -46.82% -23 -67 -52 -146 $-1,848.92(-98.79%) (8136.96%)
335 taiko taiko $1.13 -8.97% 9 -9.02% 68 -14.31% 30 -34.61% 46 66 23 0 $-1.75(-60.78%) (154.97%)
336 moonbeam glmr $0.13 -17.3% -13 -23.09% 26 -26.16% -14 -51.95% -54 -63 -21 -155 $-13.45(-99.04%) (10309.59%)
337 Balancer bal $1.97 polygon-pos... -14.16% -6 -18.84% 37 -26.68% -13 -30.08% 20 5 22 -101 $-69.78(-97.25%) (3539.59%)
338 World Mobile Token wmt $0.24 cardano -12.86% 0 -21.16% 34 -28.66% -18 -48.74% -40 -15 92 48 $-0.36(-59.75%) (148.48%)
339 humans.ai heart $0.02 -22.88% -18 -32.99% 37 -53.29% -69 -42.29% 19 67 31 0 $-0.03(-59.72%) (148.28%)
340 Lisk lsk $0.71 -14.19% -6 -18.95% 40 -21.4% 11 -28.68% 25 -1 -7 -93 $-33.40(-97.91%) (4681.28%)
341 Power Ledger powr $0.21 ethereum... -13.09% 0 -18.52% 41 -20.98% 13 -23.36% 43 27 14 -75 $-1.60(-88.34%) (757.73%)
342 xai xai $0.11 -20.29% -17 -33.23% 1 -40.4% -53 -57.64% -72 -63 -21 -127 $-1.41(-92.56%) (1243.68%)
343 phala network pha $0.15 -13.73% -1 -29.29% 14 -40.57% -55 -56.75% -74 115 112 100 $-1.08(-87.8%) (719.82%)
344 bora bora $0.11 ethereum... -12.92% 4 -16.83% 48 -20.9% 15 -22.62% 46 44 35 -62 $-1.45(-93.2%) (1369.92%)
345 stratis [new] strax $0.06 -9.17% 14 -12.45% 60 -15.62% 27 -19.44% 30 74 59 0 $-0.08(-56.14%) (128.02%)
346 0x0.ai: AI Smart Contract 0x0 $0.13 -16.73% -9 -9.98% 69 -28.98% -16 -60.09% -89 -66 86 9 $-0.37(-73.53%) (277.78%)
347 Orca orca $2.16 -16.44% -12 -24.52% 23 -39.88% -49 -49.64% -42 4 -15 535 $-6.53(-75.12%) (301.92%)
348 scroll scr $0.60 -4.98% 26 -10.23% 66 -22.7% 7 -42.96% -10 44 -20 0 $-0.82(-57.64%) (136.07%)
349 satoshi airline jet $1.04 1.16% 33 -1.34% 86 -5.36% 56 -17.95% 54 167 7 0 $-0.26(-19.71%) (24.55%)
350 wilder world wild $0.30 -15.73% -7 -23.01% 27 -31.6% -29 -59.44% -89 -5 141 14 $-0.85(-74.13%) (286.57%)
351 Everipedia iq $0.01 ethereum, EOS... -14.09% 0 -18.66% 44 -21.4% 12 -25.88% 37 39 -6 24 $-0.06(-91.42%) (1065.47%)
352 Marlin pond $0.01 Ethereum... -18.78% -19 -27.17% 16 -13.49% 28 -40.08% -9 10 71 -108 $-0.25(-94.72%) (1792.25%)
353 iagon iag $0.30 -17.99% -17 -8.7% 69 9.49% 81 -2.67% 95 149 0 0 $-0.07(-19.15%) (23.68%)
354 non-playable coin npc $0.02 -14.78% -4 -14.25% 52 -31.21% -27 -35.6% 0 -22 -100 528 $-0.04(-73.73%) (280.61%)
355 liquity lqty $1.19 Ethereum... -16.31% -8 -21.87% 29 -31.05% -20 -40.09% -11 48 90 -48 $-46.85(-97.52%) (3936.4%)
356 mythos myth $0.15 -12.1% 4 -13.6% 53 -27.0% -12 -37.78% -6 -41 0 0 $-0.21(-58.89%) (143.27%)
357 Civic cvc $0.11 energi, Ethereum -14.27% -1 -20.26% 34 -25.35% -4 -40.22% -12 32 -21 5 $-1.24(-91.71%) (1105.76%)
358 zano zano $8.32 -9.27% 11 -19.62% 35 -40.73% -56 -45.12% -26 156 22 0 $-8.94(-51.79%) (107.42%)
359 Ski Mask Dog ski $0.11 -24.27% -33 -16.3% 43 -21.3% 5 0.0% 0 0 0 0 $-0.10(-47.53%) (90.6%)
360 aleo aleo $0.35 -19.3% -21 -7.4% 72 -29.97% -14 -62.77% -98 -131 -159 0 $-5.77(-94.27%) (1644.37%)
361 whiterock white $0.00 4.32% 38 55.87% 210 33.14% 139 -31.1% 13 0 0 0 $0.00(-62.55%) (166.99%)
362 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 -1.84% 24 -21.22% 28 -30.91% -28 -51.5% -55 -35 -118 159 $-0.25(-69.6%) (229.0%)
363 mvl mvl $0.00 Ethereum -9.69% 8 -15.52% 50 -9.08% 39 -6.89% 84 63 62 -7 $-0.06(-93.93%) (1547.37%)
364 Verge xvg $0.01 -12.04% 1 -23.25% 21 -38.54% -52 -57.05% -86 -69 379 140 $-0.25(-97.39%) (3737.93%)
365 radix xrd $0.01 0.5% 32 -16.5% 46 -32.58% -33 -57.0% -79 -105 -72 -228 $-0.13(-92.77%) (1282.25%)
366 hey anon anon $8.43 4.22% 43 -44.74% -46 -54.57% -107 0.0% 0 0 0 0 $-15.50(-64.77%) (183.88%)
367 ontology gas ong $0.26 -13.6% 11 -12.15% 60 -17.85% 16 -23.18% 35 7 -13 -49 $-2.46(-90.35%) (936.01%)
368 Keep Network keep $0.11 Ethereum... -5.41% 19 -4.82% 76 -14.11% 29 -14.5% 41 -27 24 -52 $-1.36(-92.45%) (1223.92%)
369 bigtime bigtime $0.07 -20.06% -17 -28.94% 14 -35.61% -27 -56.79% -56 -70 -101 -81 $-0.76(-92.15%) (1173.2%)
370 blast blast $0.00 -19.27% -17 -25.83% 18 -44.72% -66 -55.72% -64 -72 -87 0 $-0.02(-84.53%) (546.27%)
371 devve devve $1.20 -15.54% -5 -10.96% 60 -12.92% 30 0.0% 0 0 0 0 $-0.58(-32.51%) (48.18%)
372 ConstitutionDAO people $0.02 Ethereum -22.51% -27 -26.07% 14 -32.52% -31 -58.51% -89 -114 -192 -77 $-0.12(-84.9%) (562.18%)
374 IOST iost $0.00 -12.72% 3 -19.71% 36 -23.85% -1 -32.1% 11 -36 8 -125 $-0.12(-96.14%) (2492.77%)
375 cetus protocol cetus $0.16 -17.16% -11 -21.04% 32 -30.99% -23 -57.12% -80 -57 168 231 $-0.32(-66.23%) (196.11%)
376 eurc eurc $1.03 -0.67% 25 -1.6% 120 -1.8% 81 0.0% 0 380 0 109 $-0.09(-8.35%) (9.11%)
377 delysium agi $0.10 -17.9% -14 -30.49% -2 -21.79% 2 -38.89% -13 -63 -88 0 $-0.55(-85.14%) (573.06%)
378 dogs dogs $0.00 -19.8% -20 -32.51% -7 -41.33% -62 -65.32% -125 -139 -172 0 $0.00(-86.45%) (637.78%)
379 Yield Guild Games ygg $0.24 harmony-shard... -19.91% -18 -27.33% 10 -34.24% -32 -55.89% -75 -109 -98 -82 $-10.07(-97.66%) (4170.56%)
380 chromia chr $0.12 -17.6% -12 -26.04% 16 -33.94% -35 -52.98% -40 -64 -54 -152 $-1.32(-91.6%) (1090.95%)
381 cudos cudos $0.01 17.85% 72 -6.66% 69 -11.07% 35 -9.74% 79 89 20 18 $-0.02(-65.55%) (190.24%)
382 banana gun banana $29.10 -17.42% -10 -22.51% 30 -19.38% 13 -33.5% 7 -26 -98 178 $-42.67(-59.45%) (146.6%)
383 dkargo dka $0.02 ethereum... -12.05% 2 -17.95% 45 -16.83% 20 -14.21% 67 69 46 -66 $-0.53(-96.14%) (2491.08%)
384 MiL.k Alliance mlk $0.22 -6.2% 29 -9.41% 74 -14.73% 34 -10.82% 88 94 67 -47 $-0.31(-58.19%) (139.18%)
385 iexec rlc rlc $1.35 -24.44% -28 -23.13% 32 -27.61% -9 -46.76% -37 -35 -41 -129 $-10.30(-88.43%) (764.61%)
386 Access Protocol acs $0.00 -20.53% -16 -17.08% 48 -23.27% 4 8.98% -385 191 173 20 $0.00(-44.0%) (78.58%)
387 Pixels pixel $0.08 -22.35% -20 -32.39% 10 -38.83% -37 -57.57% -68 -104 -107 0 $-0.84(-91.7%) (1105.44%)
388 Tellor trb $36.36 Ethereum... -19.55% -13 -23.66% 30 -29.83% -20 -46.27% -37 -53 -80 -210 $-226.01(-86.14%) (621.68%)
389 virtua tvk $0.05 -19.8% -13 -31.78% 5 -40.81% -53 -61.08% -93 -92 -38 38 $-0.30(-85.46%) (587.91%)
390 archloot alt $0.16 -13.38% 1 -14.67% 52 -5.93% 51 0.0% 0 366 122 183 $-0.29(-64.35%) (180.54%)
391 Venus xvs $5.78 binance-smart... -15.68% -8 -21.34% 35 -33.29% -30 -44.51% -32 -14 -26 -146 $-132.96(-95.83%) (2299.46%)
392 propy pro $0.95 -1.29% 32 -7.7% 71 0.96% 66 -13.42% 73 23 -4 131 $-2.75(-74.23%) (288.11%)
393 Ergo erg $1.20 -12.28% 2 -16.16% 45 -25.36% -6 -38.93% -13 24 152 -19 $-21.18(-94.66%) (1771.85%)
394 centrifuge cfg $0.18 -15.49% -6 -25.53% 22 -31.13% -23 -44.03% -31 -58 -82 -181 $-1.94(-91.34%) (1054.59%)
395 pepecoin pepecoin $0.89 -18.16% -15 -27.7% 13 -40.45% -57 -63.59% -120 -202 -192 487 $-6.52(-88.0%) (733.3%)
396 bitmart token bmx $0.29 -4.94% 22 -10.04% 63 7.46% 88 0.0% 0 360 -2 189 $-0.23(-44.35%) (79.7%)
397 bouncebit bb $0.19 -23.22% -24 -31.4% 1 -37.27% -41 -59.78% -89 -48 -68 0 $-0.65(-77.57%) (345.88%)
398 small love potion slp $0.00 -15.92% -8 -22.44% 32 -27.32% -12 -44.94% -37 -52 -51 -90 $-0.36(-99.38%) (15996.71%)
399 Celer Network celr $0.01 Ethereum... -18.54% -18 -16.2% 47 -20.37% 9 -42.32% -26 -30 15 -87 $-0.17(-93.27%) (1386.82%)
400 pundi x[new] pundix $0.36 -11.06% 3 -16.59% 45 -18.96% 14 -25.9% 24 11 -9 -77 $-3.97(-91.72%) (1107.65%)
401 stronghold token shx $0.02 -11.46% 3 -15.84% 47 0.06% 66 13.81% -400 179 226 288 $0.00(-21.18%) (26.87%)
402 orchid oxt $0.09 -16.35% -8 -13.2% 53 -15.15% 21 -25.91% 27 51 116 -53 $-0.75(-88.94%) (804.16%)