历史快照 - 2025-02-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 tokenlon network token lon $0.78 -2.79% 23 -3.05% 86 -1.58% 63 -3.78% 97 131 -54 25 $-8.07(-91.19%) (1034.67%)
404 maple finance syrup $0.11 -11.26% 7 -16.9% 56 2.06% 94 -29.6% 33 0 0 0 $-0.05(-29.6%) (42.05%)
405 oasys oas $0.02 -8.42% 12 -9.89% 65 -19.33% 14 -29.57% 23 -8 -10 -172 $-0.11(-81.93%) (453.55%)
406 Orbs orbs $0.02 binance-smart... -12.67% -1 -14.67% 46 -16.91% 15 -21.24% 64 86 57 -84 $-0.28(-92.43%) (1220.54%)
407 Cartesi ctsi $0.11 polygon-pos... -14.93% -9 -20.49% 30 -21.19% 5 -38.66% -10 -46 -36 -166 $-1.61(-93.84%) (1523.4%)
408 JOE joe $0.23 avalanche -18.69% -15 -28.52% 13 -29.62% -16 -43.8% -26 -71 -68 -153 $-4.26(-94.87%) (1850.71%)
409 omni network omni $5.49 -17.64% -17 -27.83% 11 -42.98% -25 -38.62% 26 45 66 0 $-22.75(-80.55%) (414.22%)
410 saga saga $0.82 -20.16% -26 -28.34% 9 -37.81% -50 -49.76% -57 -114 -158 0 $-5.72(-87.48%) (698.72%)
411 unicorn fart dust ufd $0.09 -18.06% -15 -44.33% -50 -71.41% -198 -19.16% 52 0 0 0 $-0.22(-71.41%) (249.76%)
412 48 club token koge $26.42 -4.34% 16 -8.34% 65 -12.28% 26 1.32% -411 0 0 0 $-3.92(-12.93%) (14.86%)
413 Dent dent $0.00 Ethereum -15.13% -13 -20.52% 27 -28.21% -19 -41.44% -26 -47 13 -70 $-0.10(-99.1%) (10969.64%)
414 carv carv $0.50 -12.18% 0 -24.0% 19 -24.99% -4 -46.84% -31 -42 -61 0 $-0.77(-60.44%) (152.77%)
415 usdb usdb $1.01 0.92% 21 0.82% 88 0.3% 67 0.0% 0 34 -164 0 $-0.01(-1.4%) (1.42%)
416 alpha alpha $0.09 16.29% 76 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
417 apf coin apfc $1.10 2.69% 34 4.67% 103 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.29%) (1.31%)
418 proton xpr $0.00 -15.89% -16 -44.79% -54 69.51% 89 0.0% 0 338 325 278 $-0.21(-98.45%) (6367.04%)
419 gamebuild game $0.01 -3.52% 13 -11.88% 53 -10.76% 31 0.0% 0 337 148 0 $0.00(-27.06%) (37.11%)
420 Lift Dollar usdl $1.00 -0.02% 25 -0.01% 86 -0.08% -35 0.0% 0 0 0 0 $0.00(-0.08%) (0.08%)
421 adventure gold agld $1.13 -14.62% -9 -29.46% 2 -28.18% -21 -60.65% -109 60 -48 -52 $-1.74(-60.65%) (154.11%)
422 Bitcoin Gold btg $4.98 -15.19% -14 -18.07% 29 -52.71% -113 -44.17% -46 -256 -259 -279 $-495.15(-99.0%) (9941.45%)
423 medibloc med $0.01 -11.37% 0 -14.51% 46 -16.23% 13 -12.15% 67 48 37 -50 $-0.28(-96.85%) (3072.94%)
424 Coin98 c98 $0.09 Ethereum... -17.19% -18 -24.35% 15 -26.9% -15 -49.49% -62 -84 -50 -161 $-5.17(-98.2%) (5443.29%)
425 verum coin verum $897.85 -0.02% 30 1.12% 103 -0.92% 70 -13.82% 66 111 33 0 $-2,235.49(-71.35%) (248.98%)
426 apu apustaja apu $0.00 -18.3% -19 -31.02% -1 -46.38% -86 -66.66% -141 -115 -194 0 $0.00(-80.8%) (420.79%)
427 Steem steem $0.17 -13.68% -2 -20.92% 37 -23.86% -1 -31.81% 9 23 30 -81 $-7.86(-97.9%) (4661.18%)
428 artificial liquid intelligence ali $0.01 -11.34% 3 -13.01% 65 -26.79% -11 -17.76% 56 -24 77 -16 $-0.08(-88.42%) (763.42%)
429 sleepless ai ai $0.31 -17.51% -9 -39.7% -30 -47.5% -86 -59.79% -94 -69 8 -159 $-1.95(-86.23%) (626.39%)
430 symbol xym $0.01 -13.17% -3 -2.87% 94 -15.82% 26 -31.08% 8 -45 8 -172 $-0.44(-97.06%) (3300.65%)
431 vulcan forged pyr pyr $2.08 -18.26% -16 -27.66% 12 -19.82% 11 -37.54% -16 -23 -25 -163 $-41.02(-95.17%) (1969.02%)
432 Venice Token vvv $3.26 -21.37% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-7.36(-69.3%) (225.7%)
433 API3 api3 $0.93 ethereum... -18.44% -14 -23.93% 23 -29.87% -20 -48.11% -54 -86 -103 -247 $-8.49(-90.13%) (912.77%)
434 ai analysis token aiat $0.55 4.66% 53 15.94% 143 33.42% 73 10.32% -433 117 -38 0 $-0.13(-18.8%) (23.15%)
435 Numeraire nmr $10.19 energi, Ethereum -17.72% -13 -18.8% 38 -19.56% 13 -40.41% -22 -56 -72 -154 $-91.64(-89.99%) (898.94%)
436 pax dollar usdp $1.00 Ethereum 0.04% 38 0.06% 105 0.11% 26 0.0% 0 104 -93 -280 $-0.05(-4.53%) (4.75%)
437 Metal mtl $0.96 Ethereum -10.74% -8 -16.33% 50 -16.5% 34 -22.28% 56 38 43 -84 $-12.57(-92.94%) (1315.94%)
438 apex protocol apex $1.42 -5.18% 21 -8.02% 74 -6.35% 69 -5.37% -437 107 60 0 $-2.10(-59.6%) (147.52%)
439 dforce df $0.08 -1.65% 33 -10.56% 68 -1.35% 68 -7.65% -438 317 304 279 $-0.02(-20.99%) (26.57%)
440 braintrust btrst $0.33 ethereum... -4.2% 24 -5.19% 86 -8.31% 50 -17.58% 58 -2 26 -198 $-9.88(-96.8%) (3023.82%)
441 Aurora aurora $0.14 Ethereum, aurora -10.83% 2 -17.17% 47 -24.73% -10 -37.93% -16 -7 53 -87 $-0.44(-76.11%) (318.65%)
442 mr mint mnt $0.22 -11.78% -3 -23.25% 24 -16.24% 21 -36.0% -11 17 -177 0 $-0.32(-58.52%) (141.1%)
443 metfi metfi $0.38 -21.06% -27 -19.61% 35 -12.43% 32 0.0% 0 313 300 439 $-2.56(-86.94%) (665.56%)
444 assemble protocol asm $0.05 -12.34% -3 -10.73% 67 -33.7% -37 33.6% -443 160 124 -207 $-0.12(-69.09%) (223.5%)
445 kyber network crystal v2 knc $0.42 -12.16% -8 -19.43% 35 -22.71% 0 -29.28% 19 -16 -1 -107 $-5.22(-92.58%) (1248.44%)
446 andy andy $0.00 -31.11% -57 -32.99% -10 -34.97% -42 -61.97% -113 -113 -96 0 $0.00(-76.96%) (334.04%)
447 altura alu $0.08 -16.39% -17 -19.64% 34 -38.36% -59 -38.51% -27 -8 296 134 $-0.08(-50.02%) (100.06%)
448 seedify.fund sfund $1.19 binance-smart... -12.99% -6 -20.26% 35 -29.01% -24 0.0% 0 17 21 -198 $-15.11(-92.71%) (1271.76%)
449 ecomi omi $0.00 -9.02% 8 -10.52% 65 -2.73% 58 -33.56% 3 -69 0 0 $0.00(-59.05%) (144.21%)
450 smardex sdex $0.01 -13.34% -6 -29.55% -1 -43.89% -83 -47.66% -54 38 61 -87 $-0.02(-67.22%) (205.09%)
451 simon's cat cat $0.00 -14.96% -13 -32.01% -4 -43.78% -74 -70.57% -172 -189 -179 0 $0.00(-81.74%) (447.55%)
452 Prometeus prom $4.13 Ethereum... -11.01% 2 -19.65% 39 -25.09% -6 -35.78% -10 16 -75 -146 $-65.62(-94.08%) (1589.41%)
453 Fuel Network fuel $0.02 -23.05% -32 -34.11% -12 0.0% 0 0.0% 0 0 0 0 $-0.01(-34.11%) (51.78%)
454 Secret scrt $0.25 -17.72% -21 -24.25% 22 -29.28% -25 -55.68% -88 -99 289 -118 $-9.67(-97.51%) (3908.38%)
455 realio network rio $0.59 -1.56% 39 -10.19% 77 -18.08% 13 -42.07% -37 -39 0 0 $-0.88(-60.05%) (150.31%)
456 netmind token nmt $2.22 -14.6% -8 -29.94% -3 -29.76% -29 -36.35% -10 33 116 0 $-13.53(-85.93%) (610.76%)
457 Acala aca $0.06 polkadot -11.09% 4 -20.25% 37 -15.47% 35 -41.92% -30 10 80 -57 $-0.14(-69.1%) (223.63%)
458 request req $0.10 -17.38% -24 -17.1% 47 -16.03% 21 -28.85% 16 61 31 -73 $-0.89(-90.28%) (928.64%)
459 paycoin pci $0.07 -6.18% 17 -9.43% 77 -9.46% 45 -16.82% -458 51 -24 423 $-0.19(-71.92%) (256.14%)
460 moo deng (moodengsol.com) moodeng $0.07 -15.87% -14 -39.04% -31 -50.24% -102 -76.32% -214 -235 -161 0 $-0.55(-88.18%) (746.19%)
461 nosana nos $1.51 -10.28% 8 -31.34% -7 -41.52% -65 -55.99% -94 -62 -174 421 $-5.85(-79.52%) (388.26%)
462 inSure DeFi sure $0.00 Ethereum... -13.79% -6 -11.96% 71 4.52% 45 0.0% 0 294 -69 -122 $-0.06(-95.39%) (2067.36%)
463 Ark ark $0.38 -17.48% -16 -26.25% 16 -26.88% -12 -29.04% 16 -17 -78 -191 $-9.90(-96.26%) (2575.23%)
464 WINkLink win $0.00 Tron20, tron -13.89% -6 -19.24% 40 -20.26% 5 -30.87% 9 -34 0 -97 $0.00(-97.29%) (3595.37%)
465 Badger DAO badger $3.55 arbitrum-one... -8.5% 10 -4.75% 86 -11.0% 42 -17.35% -464 90 75 1 $-80.41(-95.77%) (2265.37%)
466 magic magic $0.25 -18.72% -26 -28.31% 2 -33.02% -41 -54.32% -98 -83 -66 -305 $-1.87(-88.34%) (757.43%)
467 bitget wallet token bwb $0.50 -13.7% -7 -12.97% 64 -17.86% 16 0.0% 0 289 276 0 $-0.14(-21.29%) (27.04%)
468 lisusd lisusd $1.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
469 lumia lumia $0.64 -18.39% -20 -26.49% 15 -35.83% 4 -55.61% -53 -93 -13 0 $-1.52(-70.3%) (236.74%)
470 oraichain orai $5.09 -15.45% -8 -22.03% 28 -31.47% -35 -43.91% -48 -77 -18 -91 $-14.52(-74.04%) (285.19%)
471 zircuit zrc $0.05 -21.02% -36 -23.52% 24 -28.38% -22 -36.47% -9 0 0 0 $-0.03(-42.26%) (73.19%)
472 ethena labs (usdtb) usdtb $1.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
473 cookie dao cookie $0.19 -9.85% 13 -34.73% 17 -50.62% -80 0.0% 0 0 0 0 $-0.50(-72.48%) (263.42%)
474 Synapse syn $0.35 Fantom... -13.97% -1 -22.88% 28 -37.33% -54 -47.25% -62 -80 -93 -187 $-1.54(-81.5%) (440.59%)
475 anyone protocol anyone $0.70 -11.87% 7 -18.86% 43 -32.8% -36 -55.35% -89 -105 -3 0 $-1.45(-67.39%) (206.66%)
476 ox coin ox $0.02 -2.76% -475 -4.73% 91 1.76% 31 0.0% 0 24 0 0 $-0.01(-36.9%) (58.47%)
477 highstreet high $0.96 -16.03% -9 -17.72% 52 -21.32% 11 -39.32% -19 -50 -43 -57 $-7.36(-88.45%) (765.74%)
478 gamestop (gamestop-coin.vip) gme $0.00 -21.1% -26 -24.96% 22 -30.58% -24 0.0% 0 0 0 0 $0.00(-47.52%) (90.54%)
479 fwog (sol) fwog $0.07 0.0% 0 -34.61% -18 -57.9% -148 -75.26% -216 0 0 0 $-0.28(-80.07%) (401.75%)
480 Ardor ardr $0.07 -12.37% 4 -18.96% 47 -24.78% -6 0.0% 0 3 -49 -99 $-2.03(-96.79%) (3015.67%)
481 degen degen $0.00 -17.83% -15 -30.27% 1 -37.93% -59 -61.21% -125 -164 -147 0 $-0.05(-91.56%) (1084.65%)
482 moonriver movr $7.12 meter, moonriver -17.41% -12 -25.69% 19 -28.76% -21 -50.3% -77 -101 -46 -243 $-451.46(-98.45%) (6343.18%)
483 Bone ShibaSwap bone $0.29 -10.98% 13 -18.04% 54 -18.91% 20 -41.16% -27 -50 -74 -180 $-1.73(-85.69%) (598.66%)
484 Cobak Token cbk $0.73 Ethereum... -15.27% -5 -22.33% 31 -22.67% 9 5.11% -483 80 259 -25 $-12.65(-94.55%) (1733.4%)
485 velodrome finance velo $0.07 -14.85% -5 -23.85% 25 -33.93% -38 -59.19% -113 8 2 397 $-0.28(-79.44%) (386.29%)
486 TerraUSD ust $0.01 Ethereum... -15.6% -8 -20.57% 39 -25.35% -8 -43.12% -41 -74 -149 -275 $-1.03(-98.86%) (8646.72%)
487 CertiK ctk $0.46 -14.45% -4 -21.26% 34 -32.27% -34 -44.08% -48 -23 -88 -104 $-3.32(-87.74%) (715.48%)
488 alephium alph $0.65 -19.14% -23 -22.0% 31 -27.61% -16 -52.19% -78 -90 -128 -194 $-3.16(-82.96%) (486.78%)
489 lofi lofi $0.07 0.0% 0 31.14% 181 6.74% 18 -51.65% -85 0 0 0 $-0.11(-62.63%) (167.59%)
490 geodnet geod $0.33 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
491 Bancor Network Token bnt $0.55 Ethereum -12.78% 6 -14.61% 55 -18.04% 16 -21.12% -490 34 34 -139 $-23.18(-97.68%) (4209.02%)
492 portal portal $0.15 -21.83% -29 -31.55% 0 -39.15% -62 -59.07% -100 -144 -64 0 $-2.52(-94.56%) (1739.68%)
493 usdx [kava] usdx $0.58 -2.18% -492 -8.9% 79 -9.19% 14 0.0% 0 263 15 -149 $-0.44(-43.33%) (76.47%)
494 suilend send $1.32 -17.28% -13 -23.43% 28 -37.79% -61 -46.32% -60 0 0 0 $-1.46(-52.48%) (110.45%)
495 binaryx bnx $0.17 -25.31% -45 -34.1% -20 -38.24% -63 -60.3% -125 -170 -236 -144 $-1.50(-89.57%) (858.33%)
496 neutron ntrn $0.20 -20.94% -25 -28.31% 12 -33.23% -31 -50.05% -70 -123 -128 -319 $-1.65(-89.08%) (815.74%)
497 osaka protocol osak $0.00 -17.03% -12 -16.32% 50 -32.51% -38 -57.14% -104 -140 -242 0 $0.00(-77.88%) (352.04%)
498 h2o dao h2o $0.08 binance-smart... -5.76% -497 -5.46% 89 -3.36% 9 0.0% 0 -21 -179 120 $-0.82(-91.43%) (1066.48%)
499 ponke ponke $0.11 -17.23% -11 -35.44% -25 -44.71% -88 -70.26% -176 -207 -279 383 $-0.62(-84.5%) (544.96%)
500 Solv Protocol solv $0.04 0.0% 0 -27.73% 9 -44.73% -85 0.0% 0 0 0 0 $-0.08(-66.33%) (196.99%)