历史快照 - 2025-02-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $96,572.41 -4.29% 0 -5.55% 0 -5.58% 0 -1.55% 0 0 0 0 $-9,621.72(-9.06%) (9.96%)
2 Ethereum eth $2,817.08 optimistic-et... -10.27% 0 -11.44% 0 -13.85% 0 -22.11% 0 0 0 0 $-1,995.00(-41.46%) (70.82%)
3 xrp xrp $2.46 -15.5% 0 -20.15% 0 -21.44% 0 -0.15% 0 1 4 3 $-0.92(-27.31%) (37.57%)
4 Tether usdt $1.00 boba, iotex... -0.04% 0 -0.03% 0 0.09% 0 0.01% 0 -1 -1 -1 $-0.08(-7.25%) (7.82%)
5 Solana sol $198.81 -7.57% 0 -15.63% 0 -17.5% 0 -8.69% 0 0 0 0 $-64.90(-24.61%) (32.64%)
6 binance coin bnb $608.88 -7.37% 0 -10.38% 0 -10.72% 0 -15.09% 0 0 -2 -2 $-142.84(-19.0%) (23.46%)
7 USD Coin usdc $1.00 Solana... -0.01% 0 -0.02% 0 0.01% 1 0.01% 1 2 -1 0 $-0.04(-4.21%) (4.39%)
8 Dogecoin doge $0.26 binance-smart... -16.83% 0 -22.71% 0 -27.09% -1 -32.58% -1 -1 0 3 $-0.43(-62.27%) (165.06%)
9 Cardano ada $0.79 -12.87% 0 -16.01% 0 -22.18% 0 -28.57% 0 -1 2 0 $-2.18(-73.5%) (277.31%)
10 Syscoin sys $0.07 -24.01% -9 -22.49% 547 -23.16% 497 -43.11% 471 450 452 361 $-1.16(-94.22%) (1630.59%)
11 TRON trx $0.22 -9.12% -1 -9.5% 1 -6.53% -1 -17.3% -1 -1 -2 2 $-0.19(-46.0%) (85.17%)
12 Chainlink link $19.79 huobi-token... -14.38% -1 -18.19% 1 -20.65% -1 -15.63% 0 4 5 0 $-32.41(-62.1%) (163.82%)
13 avalanche avax $26.87 -16.85% -1 -21.49% 1 -24.9% -1 -35.9% -2 -2 1 -3 $-107.01(-79.93%) (398.27%)
14 Stellar xlm $0.34 -13.83% -1 -16.35% 4 -23.86% -1 -24.95% 2 3 20 14 $-0.55(-61.89%) (162.41%)
15 toncoin ton $4.00 -13.77% 0 -20.12% 2 -20.65% 1 -31.05% -1 -2 -5 2 $-4.20(-51.2%) (104.92%)
16 Sui sui $3.21 -14.82% -2 -18.96% 4 -27.15% -2 -34.93% -3 3 3 38 $-2.07(-39.25%) (64.61%)
17 hedera hbar $0.24 -16.08% -1 -23.45% 2 -29.32% -2 -22.63% 0 4 35 26 $-0.26(-52.15%) (109.0%)
18 unus sed leo leo $9.63 -1.32% 1 -0.3% 6 -0.46% 1 5.74% 5 8 2 6 $-0.15(-1.56%) (1.58%)
19 Shiba Inu shib $0.00 Ethereum... -15.12% -2 -20.99% 2 -25.96% -2 -39.35% -4 -7 -6 1 $0.00(-81.18%) (431.44%)
20 Litecoin ltc $106.49 -10.69% 0 -7.33% 5 -10.02% 0 -5.07% 2 2 2 2 $-279.96(-72.44%) (262.89%)
21 polkadot dot $4.99 -16.28% -3 -16.33% 2 -21.71% -3 -35.55% -3 -6 -3 -6 $-48.89(-90.74%) (979.88%)
22 bitget token bgb $6.07 -9.64% 0 -12.52% 5 -14.06% 0 -3.35% 3 44 36 58 $-2.13(-25.94%) (35.03%)
23 hyperliquid hype $21.81 -8.13% 0 -6.84% 5 6.52% 2 -10.24% 1 30 0 0 $-10.56(-32.62%) (48.4%)
24 Bitcoin Cash bch $351.74 -13.65% -3 -18.04% 2 -18.28% -3 -25.83% -5 -4 -8 -1 $-3,571.33(-91.03%) (1015.32%)
25 Ethena USDe usde $1.00 -0.2% 0 -0.16% 8 0.12% 3 0.06% 3 10 10 0 $0.00(-0.48%) (0.48%)
26 dai dai $1.00 -0.02% 0 -0.05% 11 -0.02% 3 -0.03% 4 7 -5 -5 $-0.09(-8.53%) (9.32%)
27 Uniswap uni $8.90 binance-smart... -18.89% -3 -19.21% 4 -33.98% -4 -41.53% -6 -3 -1 -2 $-34.27(-79.39%) (385.21%)
28 mantra om $4.90 -7.13% 0 2.43% 10 35.49% 12 24.78% 12 22 42 283 $-0.69(-12.34%) (14.08%)
29 Pepe pepe $0.00 -15.76% -2 -20.78% 6 -34.15% -3 -52.5% -9 -4 -1 121 $0.00(-60.44%) (152.77%)
30 near protocol near $3.65 -15.0% -1 -21.34% 6 -28.1% -3 -37.13% -4 -7 -7 4 $-16.55(-81.92%) (453.16%)
31 Official Trump trump $20.50 2.29% 4 -28.08% 3 -43.29% -7 0.0% 0 0 0 0 $-27.80(-57.55%) (135.59%)
32 Monero xmr $218.17 -7.25% -1 2.26% 12 4.92% 3 8.07% 9 19 0 -2 $-265.41(-54.88%) (121.65%)
33 Ondo ondo $1.21 -10.92% -1 -9.14% 9 -5.49% 0 -24.01% 27 34 49 147 $-0.91(-42.97%) (75.35%)
34 Aave aave $250.42 sora... -16.2% -4 -17.82% 5 -25.6% -4 -28.35% -3 12 10 30 $-381.85(-60.39%) (152.49%)
35 Internet Computer icp $7.23 -16.4% -2 -18.88% 6 -25.94% -3 -41.81% -8 -6 -6 -16 $-421.13(-98.31%) (5821.1%)
36 Mantle mnt $1.03 -12.57% 0 -8.48% 10 -0.04% 6 -25.26% -4 7 12 14 $-0.41(-28.66%) (40.17%)
37 Aptos apt $6.01 -15.35% -3 -21.32% 3 -29.81% -6 -38.58% -8 -9 -13 -8 $-12.31(-67.21%) (204.95%)
38 Ethereum Classic etc $21.97 -12.6% -1 -15.6% 7 -14.81% -4 -22.97% -3 -6 -2 -12 $-112.13(-83.61%) (510.29%)
39 VeChain vet $0.04 vechain -16.72% -1 -18.31% 9 -20.49% -2 -30.51% -3 -5 18 9 $-0.22(-85.64%) (596.54%)
40 kaspa kas $0.11 -8.5% 2 -11.89% 12 -11.41% 5 -12.74% 7 2 -7 5 $-0.09(-45.38%) (83.09%)
41 OKB okb $48.07 sora... -7.04% 2 -10.84% 14 -16.54% 2 -5.47% 7 13 0 -10 $-25.42(-34.59%) (52.89%)
42 crypto.com coin cro $0.11 -15.6% -3 -20.82% 8 -20.2% -3 -34.14% -5 -11 5 7 $-0.79(-88.22%) (749.02%)
43 Bittensor tao $338.35 -14.91% -3 -24.18% 4 -16.27% 1 -38.73% -4 -6 -13 -6 $-391.90(-53.67%) (115.83%)
44 Polygon Ecosystem Token pol $0.32 -14.93% -3 -22.05% 7 -26.55% -8 -37.83% -11 -14 -6 343 $-0.95(-74.53%) (292.59%)
45 jupiter jup $0.89 -4.31% 2 -22.19% 23 -4.55% 25 -7.13% 42 34 19 49 $-0.85(-48.87%) (95.58%)
46 Algorand algo $0.29 -17.91% -2 -25.31% 7 -32.87% -8 -30.59% 0 -1 32 17 $-2.91(-90.99%) (1009.7%)
47 Render Token rndr $4.57 polygon-pos... -15.7% -2 -27.07% 7 -31.95% -6 -43.22% -9 -11 -8 6 $-8.40(-64.78%) (183.94%)
48 Filecoin fil $3.49 -21.1% -2 -25.36% 8 -31.71% -2 -38.28% -3 -9 -3 -9 $-187.87(-98.18%) (5389.39%)
49 Arbitrum arb $0.48 -18.11% -1 -25.62% 8 -31.2% -2 -42.95% -5 -9 -3 -3 $-1.75(-78.55%) (366.2%)
50 fetch.ai fet $0.80 -15.47% 0 -28.93% 8 -32.61% -2 -46.92% -8 -12 -19 79 $-2.46(-75.6%) (309.9%)
51 gatetoken gt $20.90 -7.64% 2 -15.22% 10 -1.15% 9 18.25% 23 72 40 79 $-4.54(-17.85%) (21.73%)
52 cosmos atom $4.70 binance-smart... -19.91% -3 -21.51% 7 -22.43% -2 -36.74% -3 -8 3 -25 $-39.84(-89.44%) (846.86%)
53 first digital usd fdusd $1.00 -0.08% 5 -0.14% 18 0.1% 8 0.1% 11 27 -16 -15 $-0.01(-0.83%) (0.84%)
54 ethena ena $0.56 -17.77% -3 -25.38% 6 -35.27% -5 -53.37% -11 8 21 0 $-0.91(-61.84%) (162.09%)
55 DeXe dexe $20.37 -2.94% 7 -6.39% 18 8.04% 14 9.8% 49 124 98 269 $-1.39(-6.39%) (6.83%)
56 Lido DAO ldo $1.87 Ethereum... -9.22% -1 -2.49% 19 2.41% 12 -7.1% 12 22 27 -16 $-4.61(-71.1%) (246.02%)
57 Celestia tia $3.20 -19.27% -5 -21.26% 6 -30.58% -5 -41.92% -5 -9 -3 -22 $-16.97(-84.13%) (529.97%)
58 Raydium ray $5.44 Solana, Ethereum -14.07% -2 -19.52% 8 -27.5% -4 -0.74% 12 46 27 134 $-11.07(-67.04%) (203.42%)
59 kucoin token kcs $12.49 -6.99% 5 -3.19% 22 12.34% 18 16.12% 27 32 13 16 $-14.65(-53.98%) (117.29%)
60 stacks stx $1.00 -18.66% -6 -22.25% 7 -29.09% -5 -42.22% -7 -19 -20 -13 $-2.69(-72.89%) (268.82%)
61 theta theta $1.49 -15.67% 0 -22.39% 8 -25.8% -3 -40.44% -6 0 10 10 $-12.79(-89.54%) (856.06%)
62 Injective Protocol inj $15.03 binance-smart... -19.02% -5 -21.81% 8 -30.06% -6 -34.69% -3 -4 -9 -30 $-36.38(-70.77%) (242.08%)
63 Immutable X imx $0.85 Ethereum -16.61% -3 -28.25% -1 -28.44% -6 -42.1% -9 -11 -13 -30 $-8.55(-90.95%) (1004.51%)
64 optimism op $1.08 -20.13% -5 -25.91% 1 -36.38% -13 -46.63% -13 -5 -13 -28 $-3.66(-77.21%) (338.7%)
65 bonk bonk $0.00 -15.78% -2 -28.87% -1 -37.89% -12 -48.83% -15 -8 -5 39 $0.00(-64.55%) (182.09%)
66 xdc network xdc $0.09 -8.09% 2 -13.92% 12 -21.97% -3 12.53% 23 54 94 45 $-0.09(-48.34%) (93.56%)
67 movement move $0.60 -12.3% 0 -15.87% 12 -17.43% 0 -38.83% -6 0 0 0 $-0.57(-48.78%) (95.22%)
68 The Graph grt $0.14 Ethereum... -16.52% -3 -21.46% 9 -30.58% -9 -41.97% -10 -8 -6 -10 $-2.21(-94.04%) (1576.53%)
69 worldcoin wld $1.35 -16.9% -3 -29.19% 3 -28.75% -5 -44.04% -6 -4 4 113 $-10.26(-88.38%) (760.5%)
70 sonic (prev. ftm) s $0.44 -12.19% -1 -10.01% 13 -14.51% 4 0.0% 0 0 0 0 $-0.40(-47.26%) (89.62%)
71 jasmycoin jasmy $0.02 -16.02% -1 -4.74% 17 -9.14% 9 -33.9% -4 -7 13 118 $-0.03(-56.38%) (129.27%)
72 flare flr $0.02 -12.74% -1 -15.35% 13 -23.7% 0 -28.11% -1 13 41 7 $-0.03(-59.48%) (146.81%)
73 sei sei $0.24 -18.8% -1 -23.15% 11 -30.24% 0 -46.57% -7 -10 -12 -18 $-0.83(-77.3%) (340.54%)
74 quant qnt $87.23 -16.36% -1 -13.56% 18 -17.15% 9 -27.67% 5 12 28 -8 $-306.31(-77.83%) (351.16%)
75 Ethereum Name Service ens $27.44 Ethereum -12.82% 2 -14.15% 24 -19.42% 12 -27.49% 10 28 64 44 $-49.87(-64.51%) (181.75%)
76 The Sandbox sand $0.40 harmony-shard... -18.98% -2 -23.82% 13 -29.99% 0 -39.41% -4 -7 50 -4 $-7.33(-94.86%) (1847.09%)
77 EOS eos $0.62 EOS -17.08% -1 -18.73% 19 -24.66% 7 -32.83% 4 -5 32 10 $-20.92(-97.13%) (3379.99%)
78 Floki Inu floki $0.00 -19.55% -3 -23.73% 15 -31.67% 1 -52.43% -13 -8 -11 117 $0.00(-70.07%) (234.09%)
79 virtuals protocol virtual $1.42 -11.9% 2 -34.2% 7 -47.74% -14 -67.05% -45 3 87 0 $-3.30(-69.9%) (232.23%)
80 dogwifhat wif $0.90 -11.34% 3 -24.39% 15 -35.69% -5 -58.72% -18 -24 -37 127 $-3.69(-80.46%) (411.78%)
81 Maker mkr $1,004.81 sora... -8.15% 5 -16.59% 24 -22.2% 9 -37.5% -1 -6 -4 -29 $-5,007.65(-83.29%) (498.37%)
82 bittorrent (new) bttc $0.00 -10.2% 3 -12.01% 27 -17.01% 14 -21.22% 17 15 7 8 $0.00(-69.88%) (232.05%)
83 Tezos xtz $0.86 -14.98% -3 -21.7% 15 -30.32% -1 -39.65% -6 4 33 -9 $-9.69(-91.81%) (1120.62%)
84 kaia kaia $0.14 -18.69% -5 -26.78% 13 -32.59% 1 -37.32% 0 -8 17 0 $-0.25(-63.59%) (174.64%)
85 Gala gala $0.02 binance-smart... -19.14% -7 -24.23% 15 -29.37% 3 -46.89% -12 -14 20 27 $-0.74(-96.97%) (3201.32%)
86 NEXO nexo $1.31 Fantom... -6.42% 7 -11.1% 28 -2.79% 23 -8.09% 26 49 29 39 $-2.61(-66.65%) (199.85%)
87 IOTA miota $0.23 -18.74% -5 -24.31% 15 -30.99% 2 -36.41% 1 2 78 6 $-5.14(-95.74%) (2245.96%)
88 jito jto $2.82 -7.36% 7 -3.94% 34 -3.6% 25 -12.14% 27 132 128 133 $-2.08(-42.37%) (73.52%)
89 pudgy penguins pengu $0.01 -8.35% 7 -40.4% -2 -48.87% -18 -66.07% -32 0 0 0 $-0.03(-69.57%) (228.59%)
90 bitcoin sv bsv $40.23 -14.53% -1 -17.57% 20 -23.3% 7 -27.53% 12 2 -11 -30 $-401.16(-90.88%) (997.06%)
91 Arweave ar $12.04 -14.75% 1 -10.38% 27 -18.22% 11 -37.04% 0 -8 -10 26 $-74.24(-86.04%) (616.54%)
92 spx6900 spx $0.85 -20.49% -8 -26.08% 14 -42.13% -14 -37.17% 0 83 20 0 $-0.67(-44.34%) (79.65%)
93 Flow flow $0.50 -16.9% -5 -21.5% 15 -28.49% 1 -36.86% 0 -12 -1 -25 $-38.53(-98.71%) (7646.48%)
94 NEO neo $11.10 -18.34% -7 -18.55% 18 -23.0% 6 -30.85% 4 2 13 -5 $-176.30(-94.08%) (1588.29%)
95 Pyth Network pyth $0.21 -16.43% -4 -26.25% 12 -30.72% -3 -44.97% -13 -18 -29 5 $-0.86(-79.97%) (399.17%)
96 chain xcn $0.03 Ethereum -17.37% -6 -19.31% 15 95.34% 88 0.0% 0 660 647 492 $-0.16(-86.11%) (619.92%)
97 Melania Meme melania $1.55 -2.14% 7 -41.83% 87 -61.36% 22 0.0% 0 0 0 0 $-2.65(-63.15%) (171.35%)
98 USDD usdd $1.00 tron... -0.07% 7 0.0% 36 -0.09% 22 0.29% 33 56 -3 1 $-0.01(-0.86%) (0.87%)
99 Ronin ron $1.19 ronin -14.88% -2 -22.42% 56 -28.4% 34 -41.35% 30 47 47 -17 $-3.21(-73.03%) (270.75%)
100 Tether Gold xaut $2,795.65 ethereum... -0.02% 11 2.69% 45 3.5% 30 6.02% 40 70 4 23 $-0.68(-0.02%) (0.02%)