历史快照 - 2025-02-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 fasttoken ftn $3.91 -0.19% 0 0.13% -125 1.49% -135 10.85% 3 -67 -115 -69 $-0.01(-0.19%) (0.2%)
202 usual usd usd0 $1.00 -0.14% 0 -0.07% -108 0.06% -116 -0.34% 1 0 0 0 $0.00(-0.37%) (0.38%)
203 shibabitcoin shibtc $12.56 26.82% 3 29.12% -80 26.98% -93 117.86% 11 553 195 0 $0.00(0.0%) (0.0%)
204 zeebu zbu $4.02 -1.58% -1 -4.77% -103 -5.42% -111 -5.17% 1 -90 -135 0 $-1.15(-22.33%) (28.75%)
205 solana swap sos $0.92 12.68% 2 -26.02% -114 -29.81% -124 -50.02% -3 0 0 0 $-1.24(-57.4%) (134.72%)
206 fellaz flz $1.79 -8.72% -1 -9.29% -90 -10.15% -103 -14.42% 0 -88 -130 676 $-3.97(-68.89%) (221.41%)
207 wiota wiota $0.23 -16.88% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-22.74%) (29.43%)
208 meta games coin mgc $0.70 -2.09% 0 -3.86% -79 4.14% -86 40.16% 2 -4 -35 0 $-0.03(-4.36%) (4.56%)
209 Frax frax $1.00 harmony-shard... -0.07% 0 -0.15% -61 0.08% -77 -0.02% -1 -38 -98 -104 $-0.13(-11.39%) (12.86%)
210 Ultima ultima $14,013.00 1.19% 4 5.96% -37 46.85% 9 97.71% 99 212 43 115 $-96.76(-0.69%) (0.69%)
211 insurance insurance $27.49 -1.68% 1 -3.42% -46 5.89% -53 90.26% 57 280 0 0 $-1.37(-4.76%) (5.0%)
212 Beldex bdx $0.07 -2.28% 1 -5.66% -48 -7.61% -63 -7.55% -1 -17 -71 -16 $-0.01(-11.36%) (12.82%)
213 Telcoin tel $0.01 Ethereum... -12.39% -3 -14.71% -57 -18.81% -75 -13.74% -4 -31 110 128 $-0.05(-90.89%) (997.63%)
214 crypto-ai-robo.com cair $0.51 -18.02% -3 458252.24% 949 402821.05% 293 0.0% 0 542 529 0 $-0.28(-35.8%) (55.75%)
215 cheelee cheel $7.86 -3.88% 1 -1.99% -30 -2.37% -50 -3.9% 0 -29 -95 -132 $-14.51(-64.86%) (184.6%)
216 chintai chex $0.44 -13.46% -1 -5.06% -35 -9.82% -59 -14.2% -3 -13 -4 0 $-0.34(-43.55%) (77.15%)
217 newton new $0.01 -5.93% 0 -18.82% -46 304.01% 223 0.0% 0 0 0 0 $0.00(-23.61%) (30.91%)
218 ondo us dollar yield usdy $1.08 0.2% 2 0.87% -8 0.99% -26 1.06% -1 13 -59 664 $0.00(-0.23%) (0.23%)
219 snek snek $0.00 -17.63% -1 -21.22% -40 -16.08% -46 -31.65% -7 -39 254 174 $0.00(-39.32%) (64.8%)
220 dog•go•to•the•moon dog $0.00 -15.96% 1 -21.81% -14 -31.51% -52 -59.3% -13 -52 -63 0 $-0.01(-68.13%) (213.74%)
221 freysa fai $0.04 -11.19% 1 -25.33% -21 -28.63% -41 -26.0% -1 0 0 0 $-0.04(-51.97%) (108.21%)
222 tribe tribe $0.52 11.6% 4 10.51% 51 -4.41% 1 4.27% 43 69 17 45 $-1.69(-76.35%) (322.84%)
223 SwissBorg chsb $0.28 Ethereum -13.68% 1 -17.25% 8 -15.49% -15 -25.64% 2 59 69 37 $-1.25(-81.73%) (447.43%)
224 ai companions aic $0.34 -21.61% -1 217.43% 316 172.17% 240 0.0% 0 204 0 0 $-0.09(-21.61%) (27.57%)
225 elixir deusd deusd $1.00 -0.07% 5 -0.02% 44 -0.01% 23 -0.06% 64 198 0 0 $0.00(-0.11%) (0.11%)
226 metars genesis mrs $2.91 -3.81% 1 -5.14% 46 -4.79% 17 0.62% 65 149 94 162 $-3.15(-51.98%) (108.23%)
227 mimblewimblecoin mwc $22.32 -40.78% -8 -33.96% -14 -21.76% -13 -7.45% 44 58 -1 281 $-15.53(-41.03%) (69.59%)
228 io.net io $1.63 -14.87% -3 -44.68% -24 -44.42% -43 -55.66% -56 13 30 0 $-4.02(-71.19%) (247.05%)
229 IoTeX iotx $0.02 binance-smart... -20.14% -36 -26.48% 20 -29.55% -12 -46.5% -42 -38 -57 -80 $-0.21(-90.16%) (916.49%)
230 Ravencoin rvn $0.01 -14.45% -1 -18.42% 37 -21.28% 2 -36.65% 4 -6 -3 -22 $-0.22(-93.76%) (1502.61%)
231 ethereumpow ethw $2.01 -17.27% -33 -19.97% 34 -23.59% -2 -44.11% -36 -29 -52 -46 $-5.85(-74.44%) (291.19%)
232 xyo xyo $0.02 -9.46% 5 0.69% 73 3.56% 43 -24.17% 26 24 260 187 $-0.06(-78.94%) (374.82%)
233 horizen zen $13.62 -20.49% -39 -27.63% 15 -39.49% -36 -53.92% -60 91 105 81 $-133.92(-90.77%) (982.95%)
234 Osmosis osmo $0.30 -18.77% -38 -23.81% 22 -25.59% -7 -37.61% -1 -18 -32 -143 $-1.59(-83.95%) (522.94%)
235 qubic qubic $0.00 -12.32% 0 -14.81% 42 -17.53% 6 -41.94% -11 -17 35 0 $0.00(-60.03%) (150.18%)
236 Harmony one $0.01 -17.83% -36 -24.1% 23 -31.89% -20 -53.91% -59 -10 52 -1 $-0.34(-95.81%) (2288.4%)
237 enjin coin enj $0.12 -18.79% -38 -24.12% 24 -30.41% -16 -52.26% -54 -72 -9 -91 $-4.36(-97.38%) (3723.38%)
238 Metaplex mplx $0.28 -9.83% 3 1.37% 71 1.76% 44 -3.68% 76 62 -38 246 $-0.25(-47.26%) (89.62%)
239 polymath poly $0.22 0.29% 25 4.94% 79 18.79% 78 176.04% -238 374 327 52 $-1.37(-85.9%) (609.44%)
240 Bazaars bzr $17.46 -10.21% 6 -11.59% 49 -13.88% 15 -21.99% 33 86 242 230 $-8.01(-31.46%) (45.89%)
241 uxlink uxlink $0.60 -17.87% -9 -28.49% 13 -31.61% -17 -65.23% 14 276 126 0 $-1.86(-75.53%) (308.71%)
242 bio protocol bio $0.15 -19.89% -11 -34.65% -1 -39.37% -36 -80.9% -136 0 0 0 $-0.65(-80.9%) (423.52%)
243 vana vana $6.55 -18.8% -9 -31.71% 8 -31.14% -15 -62.63% -84 0 0 0 $-27.41(-80.72%) (418.71%)
244 avail avail $0.10 -6.64% 15 -5.04% 66 -7.03% 30 -16.67% 58 62 3 0 $-0.07(-40.72%) (68.68%)
245 gomining gmt $0.48 -3.33% 24 -3.31% 69 -7.26% 26 -3.97% 86 155 34 34 $-0.09(-15.19%) (17.91%)
246 yearn.finance yfi $5,804.56 Fantom... -14.11% -1 -20.51% 35 -25.19% -6 -34.97% 3 1 48 -36 $-76,940.63(-92.99%) (1325.52%)
247 ai rig complex arc $0.19 5.47% 35 -44.3% -23 -57.11% -80 -49.91% -24 0 0 0 $-0.35(-64.65%) (182.9%)
248 drift drift $0.70 -15.4% -4 -26.02% 22 -30.02% -15 -52.01% -55 -26 124 0 $-1.24(-63.88%) (176.83%)
249 chia network xch $13.71 -16.56% -6 -24.66% 27 -29.46% -15 -43.21% -14 -13 22 -74 $-383.44(-96.55%) (2797.22%)
250 arkham arkm $0.84 -19.79% -12 -26.95% 21 -29.32% -14 -49.43% -52 -62 -86 145 $-3.06(-78.46%) (364.24%)
251 memecoin meme $0.00 -20.26% -12 -33.17% 12 -40.56% -31 -57.72% -67 -61 -73 -34 $-0.05(-90.73%) (978.38%)
252 NEM xem $0.02 -9.9% 9 -9.26% 56 -9.46% 28 -17.77% 49 19 61 -83 $-1.82(-98.87%) (8722.64%)
253 peaq peaq $0.28 -16.63% -4 -16.16% 46 -24.36% 0 -57.81% -34 0 0 0 $-0.40(-59.2%) (145.11%)
254 hive hive $0.37 -1.86% 26 -10.54% 58 -8.48% 30 -0.8% 93 164 149 15 $-2.55(-87.41%) (694.39%)
255 destra network dsync $0.19 -23.88% -19 -41.18% -16 -40.5% -37 -54.89% -33 -27 49 0 $-0.33(-63.58%) (174.6%)
256 clearpool cpool $0.25 Ethereum -15.33% -2 -17.65% 39 -27.41% -10 -44.47% -16 57 53 284 $-1.61(-86.53%) (642.63%)
257 goldpro token gpro $39.11 -1.19% 26 -3.19% 71 -3.75% 46 0.0% 0 0 0 0 $-15.90(-28.9%) (40.65%)
258 Animecoin anime $0.03 -22.84% -18 -33.33% 8 0.0% 0 0.0% 0 0 0 0 $-0.05(-60.03%) (150.21%)
259 green metaverse token gmt $0.07 -20.53% -12 -30.22% 16 -33.51% -24 -56.89% -74 -83 -89 -124 $-3.77(-98.22%) (5529.99%)
260 gravity g $0.02 -17.06% 0 -22.83% 34 -22.52% 4 -36.21% 7 8 -22 0 $-0.04(-67.43%) (207.05%)
261 terra luna $0.25 -15.26% -3 -22.69% 27 -27.76% -10 -46.74% -24 -64 -21 -125 $-6.04(-96.01%) (2407.08%)
262 GMX gmx $17.83 avalanche... -5.5% 17 -16.4% 45 -20.66% 1 -40.54% -10 1 -16 -120 $-71.19(-79.97%) (399.27%)
263 staika stik $3.78 -1.79% 25 -3.58% 69 135.5% 244 159.09% -262 324 187 189 $-0.41(-9.87%) (10.95%)
264 Rollbit Coin rlb $0.08 -9.25% 13 5.86% 91 -13.84% 17 -25.06% 28 20 37 -137 $-0.17(-68.44%) (216.82%)
265 Sun Token sun $0.02 Tron20, tron -10.67% 8 -13.03% 50 -15.43% 12 -30.78% 15 29 11 148 $-6.09(-99.71%) (33863.25%)
266 peanut the squirrel pnut $0.18 -12.87% 4 -35.09% -2 -54.17% -76 -76.78% -138 -165 234 0 $-1.78(-91.01%) (1011.77%)
267 Loopring lrc $0.13 energi... -15.07% -5 -21.06% 29 -25.0% -9 -41.49% -19 -29 23 -96 $-3.54(-96.49%) (2751.19%)
268 dYdX dydx $0.81 ethereum... -18.63% -13 -25.67% 18 -29.47% -18 -49.92% -36 -23 -20 -182 $-25.90(-96.96%) (3192.54%)
269 Frax Share fxs $1.99 Solana, evmos... -18.35% -12 -22.53% 24 -32.69% -27 -48.7% -33 -18 45 -177 $-38.24(-95.05%) (1920.08%)
270 Decred dcr $10.39 -13.64% 2 -16.38% 41 -18.63% 2 -37.08% -6 -9 -13 -65 $-236.52(-95.79%) (2277.25%)
271 polymesh polyx $0.18 -18.68% -3 -23.77% 32 -28.68% -11 -37.45% 1 -12 -8 33 $-0.46(-71.93%) (256.2%)
272 Spell Token spell $0.00 fantom... -16.54% -5 -20.16% 34 23.42% 97 33.71% 149 119 176 225 $0.00(-36.43%) (57.31%)
273 act i : the ai prophecy act $0.18 -4.49% 17 -10.59% 48 3.98% 56 -45.37% -28 -92 0 0 $-0.63(-77.8%) (350.54%)
274 Biconomy bico $0.18 Ethereum -18.04% -11 -23.31% 23 -26.79% -13 -47.24% -31 -24 -13 -51 $-0.75(-80.34%) (408.59%)
275 first neiro on ethereum neiro $0.00 -22.02% -23 -22.13% 26 -28.45% -19 -64.72% -104 -122 -150 0 $0.00(-85.19%) (575.27%)
276 Kadena kda $0.55 -16.11% -5 -26.89% 14 -34.17% -31 -47.16% -32 -76 27 -77 $-23.60(-97.71%) (4257.7%)
277 Ontology ont $0.18 -21.32% -21 -16.4% 39 -17.98% 6 -28.37% 22 11 20 -45 $-9.89(-98.17%) (5368.19%)
278 aevo aevo $0.19 -23.28% -27 -30.27% 4 -34.8% -34 -54.44% -79 -66 -64 0 $-3.39(-94.8%) (1823.71%)
279 usual usual $0.29 -8.04% 6 -7.15% 61 -23.96% -3 -71.61% -116 92 0 0 $-1.12(-79.27%) (382.43%)
280 Manta Network manta $0.44 -22.19% -27 -28.34% 7 -34.47% -99 -53.49% -80 -59 -55 -182 $-3.47(-88.69%) (784.56%)
281 ssv network ssv $13.90 Ethereum -20.35% -15 -24.54% 19 -23.41% -12 -47.59% -34 -26 -25 -102 $-49.29(-78.01%) (354.69%)
282 metisdao metis $26.28 -21.11% -17 -20.01% 31 -25.95% -17 -44.98% -28 -36 -46 -137 $-288.56(-91.65%) (1098.1%)
283 flux flux $0.43 -17.48% -8 -10.68% 52 -16.08% 11 -36.15% 1 4 -23 -49 $-2.69(-86.28%) (628.63%)
284 upcx upc $2.92 -0.12% 28 -1.55% 85 -3.13% 64 -17.92% 71 79 -9 0 $-1.90(-39.42%) (65.06%)
285 hivemapper honey $0.05 -16.7% -7 -11.11% 57 -19.12% 8 -45.05% -25 -7 21 42 $-0.28(-84.62%) (550.36%)
286 magic eden me $1.39 -19.69% -12 -26.88% -6 -32.18% -48 -59.44% -105 0 0 0 $-4.43(-76.1%) (318.37%)
287 solana name service fida $0.16 -13.47% 0 -21.91% 30 -31.86% -25 -42.47% -21 78 240 0 $-0.24(-60.11%) (150.7%)
288 book of meme bome $0.00 -20.5% -12 -34.82% -5 -44.55% -57 -67.99% -119 -126 -150 0 $-0.02(-89.5%) (852.32%)
289 sologenic solo $0.39 -12.72% 3 -16.11% 42 -25.93% -11 -23.03% 50 93 454 159 $-5.89(-93.86%) (1527.54%)
290 tars ai tai $0.22 -8.6% 13 -11.05% 57 -19.78% 5 -37.0% 0 39 200 0 $-0.23(-50.96%) (103.93%)
291 Band Protocol band $0.98 Fantom, Ethereum -8.64% 14 -18.79% 34 -19.57% 10 -38.46% -3 -22 0 -89 $-20.13(-95.36%) (2056.68%)
292 constellation dag $0.05 -12.93% 3 -30.66% 6 -22.43% -6 -15.37% 57 67 203 159 $-0.40(-88.18%) (745.92%)
293 casper cspr $0.01 -11.84% 8 -17.66% 36 -18.79% 14 -30.02% 24 19 131 -154 $-0.31(-96.3%) (2599.37%)
294 cheems (cheems.pet) cheems $0.00 -6.15% 17 -4.13% 73 16.09% 88 -25.48% 42 131 0 0 $0.00(-35.77%) (55.69%)
295 cow protocol cow $0.45 -10.29% 11 -21.11% 56 -33.4% -10 -53.12% -36 178 0 0 $-0.71(-60.98%) (156.27%)
296 UMA uma $1.76 avalanche... -17.18% -7 -21.13% 27 -29.37% -23 -42.53% -19 -20 -32 -134 $-32.03(-94.79%) (1819.84%)
297 Waves waves $1.27 Ethereum -15.68% -4 -16.74% 41 -22.75% -1 -22.56% 45 4 42 -83 $-52.46(-97.63%) (4127.09%)
298 DigiByte dgb $0.01 -16.79% -7 -22.33% 24 -22.76% 2 -43.57% -24 -21 86 4 $-0.15(-94.63%) (1763.6%)
299 PAAL AI paal $0.17 -14.84% 0 -37.34% -14 -49.98% -74 -60.63% -69 23 -30 67 $-0.62(-78.55%) (366.14%)
300 dymension dym $0.65 -20.8% -19 -35.25% -9 -41.8% -53 -56.66% -62 -104 -102 582 $-7.61(-92.11%) (1166.89%)