历史快照 - 2025-02-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
217 newton new $0.01 71.05% 53 -18.8% -5 301.79% 242 0.0% 0 0 0 0 $0.00(-18.8%) (23.15%)
218 snek snek $0.01 -4.15% -36 -8.03% -2 10.2% -14 1.35% -13 -41 231 176 $0.00(-26.34%) (35.75%)
219 mimblewimblecoin mwc $37.69 -0.22% -23 18.31% 3 33.33% 24 55.81% 66 47 -10 291 $-0.16(-0.43%) (0.44%)
220 ondo us dollar yield usdy $1.08 -0.01% -10 0.69% -1 0.67% -7 0.82% -19 -1 -66 660 $0.00(-0.43%) (0.43%)
221 dog•go•to•the•moon dog $0.00 -10.05% -20 1.0% -1 -8.56% -15 -49.46% -76 -67 -56 0 $-0.01(-62.07%) (163.66%)
222 freysa fai $0.04 -14.39% -19 -1.0% 2 -23.14% -33 -8.19% 7 0 0 0 $-0.04(-45.92%) (84.9%)
223 ai companions aic $0.43 15.9% 31 269.3% 249 322.39% 337 305.61% 552 219 0 0 $0.00(0.0%) (0.0%)
224 SwissBorg chsb $0.32 Ethereum -0.29% 10 -3.38% 1 0.31% 12 -12.64% 11 32 53 38 $-1.20(-78.84%) (372.56%)
225 io.net io $1.91 -25.92% 0 -35.46% -62 -33.68% -17 -45.88% -26 2 20 0 $-3.74(-66.15%) (195.43%)
226 tribe tribe $0.47 -2.82% 39 -13.7% 3 -9.64% 34 -20.09% 31 60 -4 40 $-1.74(-78.81%) (371.91%)
227 metars genesis mrs $3.03 -1.39% 41 -1.84% 15 -0.34% 43 4.37% 75 120 76 161 $-3.04(-50.08%) (100.31%)
228 aelf elf $0.34 Ethereum -2.38% 38 -6.35% 7 -7.59% 37 -26.59% 16 -10 -22 -86 $-2.10(-85.9%) (609.13%)
229 Ravencoin rvn $0.02 -5.6% 33 -6.49% 5 -8.77% 34 -21.4% 25 -25 -18 -23 $-0.22(-92.71%) (1271.01%)
230 elixir deusd deusd $1.00 -0.0% 44 0.04% 9 -0.03% 46 0.03% 76 177 0 0 $0.00(-0.04%) (0.04%)
231 bio protocol bio $0.19 -17.22% 12 -15.37% -42 -23.99% -2 0.0% 0 0 0 0 $-0.62(-76.16%) (319.38%)
232 uxlink uxlink $0.73 -9.96% 27 -16.3% -4 -19.74% 148 -54.9% 45 277 122 0 $-1.73(-70.21%) (235.67%)
233 threshold t $0.02 -1.99% 46 -5.26% 10 -7.01% 35 -13.42% 40 7 2 -26 $-0.08(-76.81%) (331.26%)
234 vana vana $8.06 -12.37% 23 -13.65% -34 -13.54% 27 -50.9% -46 0 0 0 $-25.89(-76.26%) (321.17%)
235 qubic qubic $0.00 -11.1% 25 -6.28% 5 -0.77% 44 -30.82% 3 -48 13 0 $0.00(-54.41%) (119.35%)
236 destra network dsync $0.25 -10.47% 25 -21.5% -9 -17.52% 16 -45.02% -32 -14 45 0 $-0.27(-52.16%) (109.03%)
237 xyo xyo $0.02 -7.99% 30 3.56% 24 10.56% 62 -13.59% 41 1 227 190 $-0.06(-76.74%) (329.93%)
238 arkham arkm $1.05 -10.66% 26 -12.44% -1 -14.3% 26 -32.54% 1 -49 -78 157 $-2.85(-73.14%) (272.35%)
239 memecoin meme $0.01 -12.73% 24 -19.12% -41 -26.86% 3 -44.06% -17 -58 -67 -24 $-0.05(-88.37%) (759.94%)
240 Animecoin anime $0.04 -7.17% 36 -20.78% -50 0.0% 0 0.0% 0 0 0 0 $-0.04(-48.2%) (93.05%)
241 Metaplex mplx $0.31 -1.92% 45 8.14% 32 18.0% 74 0.37% 72 57 -58 246 $-0.22(-41.51%) (70.98%)
242 popcat (sol) popcat $0.24 -25.49% -5 -42.09% -78 -51.65% -65 -72.61% -111 -139 -180 638 $-1.72(-87.95%) (730.19%)
243 chia network xch $16.43 -7.75% 34 -9.37% 1 -14.12% 24 -30.48% 7 -22 9 -68 $-380.72(-95.86%) (2317.56%)
244 drift drift $0.83 -9.97% 27 -14.31% -6 -20.35% 14 -36.09% -4 -1 105 0 $-1.11(-57.3%) (134.2%)
245 yearn.finance yfi $6,758.28 Fantom... -5.46% 37 -5.26% 6 -9.87% 28 -19.08% 26 6 27 -36 $-75,986.91(-91.83%) (1124.35%)
246 Bazaars bzr $19.45 -5.06% 39 -2.91% 9 -1.56% 43 -8.92% 54 230 207 226 $-6.03(-23.66%) (30.99%)
247 green metaverse token gmt $0.09 -10.11% 28 -13.21% -6 -20.16% 8 -43.52% -27 -75 -85 -112 $-3.75(-97.77%) (4374.33%)
248 Mask Network mask $2.25 energi... -0.93% 47 -1.76% 15 -9.98% 27 -26.15% 16 -19 -55 -81 $-27.97(-92.55%) (1243.09%)
249 peaq peaq $0.33 2.01% 52 -5.28% 9 -11.31% 29 -51.07% -47 0 0 0 $-0.35(-51.07%) (104.35%)
250 polyhedra network zk $1.96 2.46% 54 2.49% 21 2.94% 51 -2.78% 68 236 163 0 $-1.82(-48.18%) (92.97%)
251 aevo aevo $0.24 -10.5% 30 -11.03% -3 -13.08% 23 -37.18% -9 -46 -51 0 $-3.34(-93.22%) (1375.8%)
252 first neiro on ethereum neiro $0.00 -14.19% 20 -2.07% 14 -8.72% 33 -48.51% -42 -104 -131 0 $0.00(-81.01%) (426.6%)
253 Manta Network manta $0.57 -9.01% 34 -8.6% 0 -12.35% -52 -34.42% -5 -45 -34 -155 $-3.35(-85.47%) (588.31%)
254 clearpool cpool $0.30 Ethereum -12.45% 24 -12.02% -7 -4.95% 37 -31.18% 6 26 47 289 $-1.57(-84.1%) (528.78%)
255 dYdX dydx $1.00 ethereum... -8.35% 34 -10.65% -3 -11.63% 26 -33.92% -2 -21 -25 -174 $-25.71(-96.27%) (2579.04%)
256 Ontology ont $0.23 6.27% 60 6.34% 24 7.9% 58 -3.55% 68 11 31 -24 $-9.84(-97.68%) (4202.48%)
257 Frax Share fxs $2.44 Solana, evmos... -5.9% 39 -7.76% 3 -16.52% 15 -37.07% -10 -26 38 -167 $-37.79(-93.94%) (1549.47%)
258 terra luna $0.30 -9.06% 34 -9.7% -1 -13.64% 22 -34.23% -3 -59 -33 -114 $-6.00(-95.29%) (2024.57%)
259 avail avail $0.11 -3.46% 43 -0.74% 16 0.93% 49 -7.33% 62 42 -31 0 $-0.06(-36.5%) (57.48%)
260 gravity g $0.02 -9.6% 31 -10.84% -4 -6.22% 37 -20.73% 28 -1 -42 0 $-0.04(-60.73%) (154.66%)
261 NEM xem $0.02 1.26% 51 -2.79% 11 1.67% 48 -6.71% 59 -8 36 -95 $-1.82(-98.74%) (7849.03%)
262 Loopring lrc $0.15 energi... -8.13% 36 -6.35% 5 -11.4% 25 -26.74% 8 -36 12 -92 $-3.51(-95.87%) (2321.45%)
263 Biconomy bico $0.22 Ethereum -7.81% 36 -8.49% 1 -11.97% 23 -33.96% -2 -30 -26 -44 $-0.71(-76.01%) (316.84%)
264 polymath poly $0.22 -0.42% 47 3.73% 19 22.39% 92 172.65% 290 612 581 35 $-1.37(-85.95%) (611.53%)
265 metisdao metis $33.31 -8.71% 32 -1.93% 11 -8.08% 29 -24.41% 15 -33 -44 -125 $-281.53(-89.42%) (845.17%)
266 ssv network ssv $17.45 Ethereum -9.28% 28 -3.56% 8 -7.94% 29 -32.11% 0 -25 -26 -88 $-45.74(-72.39%) (262.18%)
267 Spell Token spell $0.00 fantom... -14.67% 16 -15.98% -17 40.2% 126 70.33% 179 117 166 228 $0.00(-23.83%) (31.29%)
268 polymesh polyx $0.22 -5.66% 35 -9.79% -3 -11.93% 22 -19.79% 29 -24 -26 34 $-0.42(-65.48%) (189.68%)
269 gomining gmt $0.49 1.06% 48 0.55% 10 -3.73% 35 0.17% 77 120 -12 11 $-0.07(-12.27%) (13.99%)
270 peanut the squirrel pnut $0.20 -19.81% 3 -25.73% -38 -49.96% -67 -70.73% -119 -165 0 0 $-1.76(-89.68%) (868.71%)
271 Kadena kda $0.66 -13.44% 19 -18.37% -22 -19.77% 6 -32.93% -4 -60 21 -72 $-23.49(-97.26%) (3555.89%)
272 Decred dcr $12.03 -4.35% 37 -1.17% 6 -5.25% 33 -22.69% 17 -22 -29 -69 $-234.88(-95.13%) (1953.07%)
273 Sun Token sun $0.02 Tron20, tron -3.42% 41 -4.89% 4 -4.61% 34 -23.02% 20 1 -13 146 $-6.09(-99.67%) (30239.26%)
274 magic eden me $1.73 -12.19% -5 -9.31% -28 -15.88% -8 -45.8% -59 0 0 0 $-4.09(-70.24%) (236.0%)
275 flux flux $0.52 -7.59% 30 4.96% 23 0.31% 42 -18.88% 30 -10 -26 -39 $-2.60(-83.37%) (501.3%)
276 book of meme bome $0.00 -14.15% 17 -20.95% -31 -36.62% -29 -57.25% -79 -118 -138 0 $-0.02(-86.79%) (657.08%)
277 Rollbit Coin rlb $0.09 3.35% 50 10.13% 30 0.83% 42 -22.47% 14 -15 6 -149 $-0.16(-65.22%) (187.51%)
278 hivemapper honey $0.06 -0.9% 42 3.34% 25 -4.48% 38 -34.31% -9 3 7 52 $-0.27(-81.54%) (441.77%)
279 GMX gmx $18.87 avalanche... -10.62% 29 -13.78% -9 -17.81% 14 -32.95% -5 -34 -48 -138 $-70.15(-78.8%) (371.8%)
280 hive hive $0.37 -8.24% 33 -15.13% -21 -7.05% 32 4.41% 89 120 101 -6 $-2.55(-87.17%) (679.63%)
281 dymension dym $0.82 -12.09% 26 -19.81% -19 -24.08% 1 -42.29% -22 -93 -91 599 $-7.44(-90.03%) (903.35%)
282 ai rig complex arc $0.18 -25.14% -2 -32.18% -46 -54.93% -82 -46.52% -37 0 0 0 $-0.36(-66.48%) (198.37%)
283 goldpro token gpro $39.58 -0.17% 51 -1.25% 18 17.11% 95 0.0% 0 0 0 0 $-15.43(-28.05%) (38.98%)
284 akuma inu $akuma $0.00 -13.82% 22 -47.37% -61 -28.49% -13 -13.99% 47 0 0 0 $0.00(-78.6%) (367.26%)
285 usual usual $0.32 -18.75% 15 -5.85% 7 -15.64% 25 -68.68% -100 77 0 0 $-1.09(-77.46%) (343.62%)
286 vine coin vine $0.18 8.89% 69 -43.41% -60 0.0% 0 0.0% 0 0 0 0 $-0.20(-52.13%) (108.9%)
287 solana name service fida $0.18 -8.59% 31 -9.9% -6 -22.26% 1 -29.39% 5 74 217 0 $-0.21(-53.9%) (116.93%)
288 staika stik $3.84 0.21% 53 -8.22% -3 139.9% 280 164.33% 288 588 118 166 $-0.34(-8.22%) (8.96%)
289 UMA uma $2.12 avalanche... -5.36% 35 -5.23% 2 -16.61% 11 -22.1% 26 -32 -42 -129 $-31.66(-93.71%) (1489.96%)
290 act i : the ai prophecy act $0.19 -5.2% 38 -5.16% 6 16.07% 91 -41.11% -25 -94 0 0 $-0.62(-76.76%) (330.3%)
291 DigiByte dgb $0.01 -6.46% 34 -5.01% 8 -4.85% 41 -26.7% 13 -42 73 7 $-0.15(-93.55%) (1450.72%)
292 sologenic solo $0.44 7.34% 64 -0.27% 16 -4.88% 42 -14.49% 44 63 267 158 $-5.83(-92.96%) (1320.52%)
293 Waves waves $1.51 Ethereum -4.05% 39 -2.77% 11 -7.71% 35 -3.64% 73 -16 33 -81 $-52.22(-97.19%) (3464.38%)
294 open campus edu $0.43 -8.1% 27 -8.42% -6 -15.02% 12 -22.54% 23 15 -15 -36 $-1.01(-70.23%) (235.96%)
295 constellation dag $0.06 -4.29% 38 -24.93% -41 1.91% 57 1.93% 82 29 172 156 $-0.39(-86.42%) (636.55%)
297 COTI coti $0.10 ethereum... -3.67% 43 0.04% 14 -4.5% 39 -24.96% 15 -19 -15 80 $-0.55(-85.1%) (571.08%)
298 AltLayer alt $0.07 -9.51% 25 -6.89% 2 -19.69% 22 -43.47% -22 -73 -65 -148 $-0.60(-89.79%) (879.03%)
299 PAAL AI paal $0.20 -14.02% 16 -21.08% -31 -38.87% -40 -50.19% -47 11 -45 61 $-0.59(-74.81%) (296.96%)
300 Swipe sxp $0.27 harmony-shard... -6.11% 31 -8.33% -5 -7.68% 31 -16.49% 40 -13 -22 -60 $-5.21(-95.02%) (1908.53%)
301 casper cspr $0.01 -4.9% 36 -8.71% -7 -5.6% 36 -16.21% 44 -22 103 -164 $-0.31(-95.8%) (2279.68%)
302 LCX lcx $0.22 ethereum... -5.5% 36 -8.01% -5 0.86% 53 -14.68% 47 -2 155 -77 $-0.27(-54.69%) (120.69%)
303 tars ai tai $0.24 -11.76% 19 -11.65% -13 -10.12% 27 -32.18% -2 11 167 0 $-0.21(-46.35%) (86.38%)
304 across protocol acx $0.39 -8.51% 26 -1.89% 15 2.87% 118 -32.84% 52 264 231 0 $-0.69(-63.8%) (176.23%)
305 Band Protocol band $1.07 Fantom, Ethereum -9.46% 24 -15.07% -21 -15.8% 8 -28.77% 5 -44 -30 -100 $-20.03(-94.92%) (1870.39%)
306 cow protocol cow $0.50 -11.54% 20 -9.98% 15 -26.96% 5 -44.66% -25 152 0 0 $-0.66(-56.5%) (129.89%)
307 zignaly zig $0.11 -2.11% 41 2.85% 21 3.29% 65 -4.65% 69 9 3 168 $-0.05(-32.25%) (47.59%)
308 griffain griffain $0.16 -21.33% 2 -54.12% -87 -63.77% -121 -61.1% -97 0 0 0 $-0.39(-70.5%) (238.99%)
309 Rocket Pool rpl $7.73 Ethereum -8.33% 33 -11.24% -7 -16.1% 13 -35.09% -10 -63 -70 -194 $-51.89(-87.04%) (671.65%)
310 goatseus maximus goat $0.16 -18.94% 9 -26.62% -41 -38.04% -41 -72.72% -145 -164 -169 0 $-1.07(-86.95%) (666.54%)
311 cheems (cheems.pet) cheems $0.00 0.11% 49 4.09% 22 32.13% 119 -17.83% 43 65 0 0 $0.00(-31.56%) (46.11%)
312 upcx upc $2.92 -0.06% 49 -2.22% 22 -6.36% 61 -18.19% 62 39 -56 0 $-1.89(-39.34%) (64.86%)
313 Storj storj $0.40 energi... -7.15% 33 -8.86% -3 -11.94% 26 -20.36% 38 -21 -54 -116 $-2.82(-87.63%) (708.28%)
314 WAX waxp $0.04 -5.92% 33 -9.21% -5 -9.84% 32 -12.26% 86 3 27 -76 $-4.57(-99.2%) (12441.51%)
315 Audius audio $0.12 Ethereum -5.82% 34 -8.7% -2 -10.39% 33 -23.93% 24 -24 -24 -93 $-3.92(-96.99%) (3220.5%)
316 hamster kombat hmstr $0.00 -9.54% 29 -8.94% -4 -12.11% 25 -23.12% 27 -23 -43 0 $0.00(-63.9%) (177.04%)
317 ICON icx $0.15 -6.02% 40 -10.18% -2 -11.61% 33 -21.99% 35 -29 -9 -91 $-12.04(-98.79%) (8171.07%)