历史快照 - 2025-02-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
318 Illuvium ilv $28.27 Ethereum -8.09% 35 -8.66% 2 -16.14% 22 -28.19% 15 -64 -53 -130 $-1,843.37(-98.49%) (6519.65%)
319 Status SNT $0.04 Ethereum -8.31% 32 -5.11% 7 -7.85% 43 -13.24% 54 -12 42 -43 $-0.63(-94.27%) (1645.39%)
320 bitkub coin kub $2.19 -4.72% 42 10.75% 46 10.08% 85 4.8% 97 44 -34 0 $-0.47(-17.82%) (21.68%)
321 humans.ai heart $0.02 -13.93% 23 -23.17% -4 -41.21% -23 -25.79% 54 57 30 0 $-0.02(-47.77%) (91.48%)
322 VVS Finance vvs $0.00 cronos -4.1% 45 -7.61% 2 -4.76% 53 -18.83% 42 -18 31 -33 $0.00(-45.72%) (84.23%)
323 moonbeam glmr $0.16 -9.09% 35 -13.41% -9 -14.9% 26 -39.27% -20 -68 -27 -144 $-13.42(-98.84%) (8508.4%)
324 Nano nano $1.11 -4.66% 45 -3.75% 8 -5.38% 55 -21.06% 37 -48 13 -47 $-32.59(-96.71%) (2938.35%)
325 xai xai $0.14 -11.42% 25 -17.79% -20 -23.99% -2 -43.53% -29 -54 -19 -101 $-1.39(-90.66%) (970.98%)
326 Ski Mask Dog ski $0.15 -5.89% 40 0.78% 20 12.82% 87 0.0% 0 0 0 0 $-0.07(-30.72%) (44.33%)
327 chaingpt cgpt $0.18 -17.12% 16 -23.94% -38 -31.19% -24 -33.31% 2 67 76 101 $-0.34(-65.28%) (187.98%)
328 orbler orbr $0.14 -13.78% 26 -29.02% -46 -37.53% -36 -33.27% 2 -68 -102 -157 $-0.87(-86.08%) (618.49%)
329 Huobi Token ht $0.88 harmony-shard... -2.54% 48 -1.48% 24 -20.23% 14 -32.67% 3 154 49 -197 $-33.77(-97.47%) (3851.08%)
330 velo velo $0.02 -9.56% 35 -15.24% -12 -20.75% 12 -34.21% -3 28 69 264 $-0.02(-48.11%) (92.71%)
331 Balancer bal $2.30 polygon-pos... -7.54% 39 -6.51% 4 -14.04% 34 -12.24% 54 1 4 -97 $-69.45(-96.8%) (3024.24%)
332 ozone chain ozo $0.20 0.09% 55 3.61% 33 -3.08% 59 -1.78% 94 111 -39 120 $-0.07(-26.79%) (36.59%)
333 Marlin pond $0.02 Ethereum... -4.32% 43 -5.36% 8 2.58% 73 -27.85% 24 42 68 -91 $-0.25(-93.49%) (1436.89%)
334 Lisk lsk $0.83 -4.16% 46 -7.29% 4 -7.17% 53 -12.75% 56 -13 -19 -88 $-33.28(-97.56%) (4002.79%)
335 Orca orca $2.59 -9.66% 36 -11.2% -5 -29.15% -14 -35.91% -7 21 -26 545 $-6.11(-70.22%) (235.82%)
336 iagon iag $0.37 5.58% 70 20.81% 69 33.67% 136 28.63% 146 133 0 0 $-0.01(-1.41%) (1.43%)
337 0x0.ai: AI Smart Contract 0x0 $0.16 -12.48% 27 -0.96% 24 -17.05% 24 -47.16% -50 -68 72 15 $-0.34(-68.21%) (214.58%)
338 World Mobile Token wmt $0.28 cardano -3.07% 48 -9.12% -2 -15.7% 30 -31.14% 12 -26 59 51 $-0.33(-53.81%) (116.51%)
339 aleo aleo $0.44 14.08% 85 7.13% 45 -15.02% 37 -48.88% -41 -111 -148 0 $-5.69(-92.9%) (1307.7%)
340 dogelon mars elon $0.00 Ethereum -13.16% 23 -6.19% 8 -22.22% 7 10.59% 96 108 103 39 $0.00(-89.11%) (817.86%)
341 Power Ledger powr $0.24 ethereum... -3.64% 47 -7.65% 3 -1.72% 63 -9.02% 64 2 -7 -76 $-1.57(-86.58%) (645.42%)
342 phala network pha $0.17 -12.85% 26 -15.4% -15 -29.38% -15 -49.39% -58 90 88 101 $-1.06(-85.86%) (607.25%)
343 wilder world wild $0.35 -9.96% 29 -16.17% -20 -23.64% 1 -49.3% -60 -20 117 30 $-0.79(-69.3%) (225.74%)
344 taiko taiko $1.24 -6.31% 37 -5.6% 15 -4.31% 59 -26.36% 59 24 -5 0 $-1.64(-56.91%) (132.1%)
345 ConstitutionDAO people $0.03 Ethereum -15.29% 14 -6.26% 7 -18.93% 14 -43.02% -37 -98 -170 -49 $-0.11(-80.51%) (413.13%)
346 standard tokenization protocol stpt $0.07 -9.7% 28 -24.57% -40 2.84% 66 14.02% 101 134 73 -6 $-0.12(-64.19%) (179.21%)
347 liquity lqty $1.42 Ethereum... -6.66% 35 -7.89% 0 -21.49% 10 -26.09% 20 25 76 -39 $-46.62(-97.04%) (3278.18%)
348 bora bora $0.12 ethereum... -2.73% 45 -6.71% 7 -5.76% 53 -8.79% 62 12 9 -67 $-1.43(-92.19%) (1179.96%)
349 pepe unchained pepu $0.02 3.43% 61 52.09% 125 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
350 non-playable coin npc $0.02 -9.9% 25 -9.3% -1 -20.08% 10 -20.59% 30 -48 -100 530 $-0.04(-69.17%) (224.36%)
351 Everipedia iq $0.01 ethereum, EOS... -4.71% 44 -9.61% 3 -6.44% 51 -10.49% 61 20 -24 20 $-0.06(-90.01%) (901.21%)
352 bigtime bigtime $0.08 -9.38% 27 -11.49% -2 -20.4% 25 -42.86% -11 -58 -99 -64 $-0.75(-90.17%) (917.75%)
353 blast blast $0.01 -10.29% 25 -13.84% -16 -31.02% -20 -42.25% -28 -63 -91 0 $-0.02(-80.83%) (421.76%)
354 zentry zent $0.02 -6.71% 36 -16.41% -25 -20.09% 13 -36.7% -16 37 -24 0 $-0.02(-50.95%) (103.88%)
355 stasis euro eurs $1.05 1.75% 56 -1.15% 17 1.68% 64 2.19% 76 97 -55 -63 $-0.23(-17.73%) (21.55%)
356 Civic cvc $0.13 energi, Ethereum -5.71% 35 -8.84% 0 -12.44% 30 -29.51% 7 7 -39 8 $-1.22(-90.33%) (933.74%)
357 iexec rlc rlc $1.78 10.38% 74 -2.3% 14 -3.11% 54 -28.27% 11 -17 -26 -106 $-9.87(-84.69%) (553.31%)
358 dogs dogs $0.00 -14.68% 15 -20.26% -33 -28.94% -20 -54.18% -86 -123 -161 0 $0.00(-83.1%) (491.71%)
359 stratis [new] strax $0.07 -1.48% 50 -5.04% 9 -5.15% 50 -11.35% 36 39 23 0 $-0.07(-51.71%) (107.1%)
360 mythos myth $0.17 -3.61% 43 -12.76% -15 -22.43% 4 -23.58% 21 -34 0 0 $-0.19(-53.23%) (113.83%)
361 Yield Guild Games ygg $0.30 harmony-shard... -9.42% 28 -8.78% -1 -19.51% 13 -41.67% -35 -98 -98 -67 $-10.01(-97.08%) (3320.16%)
362 decentralized social deso $14.38 -3.69% 42 -24.44% -46 43.4% 149 33.04% 142 185 256 -193 $-90.37(-86.27%) (628.54%)
363 delysium agi $0.12 -5.79% 37 -8.62% -1 -3.76% 51 -21.57% 29 -64 -93 0 $-0.53(-81.9%) (452.6%)
364 cetus protocol cetus $0.20 -12.6% 19 -3.04% 14 -22.5% 7 -38.74% -16 -46 481 249 $-0.28(-59.24%) (145.31%)
365 Verge xvg $0.01 -13.06% 19 -15.87% -26 -29.46% -20 -51.01% -71 -101 146 139 $-0.25(-97.04%) (3275.78%)
366 devve devve $1.42 -9.42% 26 3.53% 28 -0.29% 60 0.0% 0 0 0 0 $-0.36(-20.1%) (25.15%)
367 Pixels pixel $0.10 -8.95% 29 -12.84% -3 -19.62% 21 -43.09% -30 -97 -101 0 $-0.81(-89.32%) (835.99%)
368 chromia chr $0.15 -8.08% 33 -7.26% 2 -18.35% 16 -39.42% -8 -71 -57 -138 $-1.30(-89.81%) (881.4%)
369 zano zano $9.17 -8.56% 30 -16.95% -29 -34.79% -40 -40.63% -35 507 -10 0 $-8.09(-46.87%) (88.2%)
370 Access Protocol acs $0.00 -6.02% 38 5.68% 32 3.49% 77 36.16% 169 506 475 41 $0.00(-29.54%) (41.92%)
371 mvl mvl $0.00 Ethereum -4.2% 46 -5.9% 8 2.07% 63 5.18% 90 42 18 -10 $-0.06(-93.28%) (1387.82%)
372 banana gun banana $35.24 -8.32% 33 -10.12% -5 3.91% 67 -12.12% 51 -36 -114 217 $-36.53(-50.89%) (103.64%)
373 bouncebit bb $0.25 -9.37% 29 -11.84% -10 -16.17% 21 -46.09% -50 -40 -57 0 $-0.60(-70.79%) (242.35%)
374 scroll scr $0.64 -5.44% 40 -4.74% 7 -17.71% 16 -35.22% -12 -7 -49 0 $-0.79(-55.42%) (124.3%)
375 Tellor trb $45.19 Ethereum... -8.05% 32 -5.72% 7 -11.22% 32 -29.56% 4 -56 -81 -193 $-217.18(-82.78%) (480.58%)
376 virtua tvk $0.06 -12.52% 21 -17.28% -19 -28.44% -10 -48.93% -57 -93 -32 47 $-0.29(-81.88%) (451.72%)
377 IOST iost $0.01 -6.34% 38 -9.35% -4 -11.28% 31 -17.17% 39 -57 -17 -129 $-0.12(-95.58%) (2162.92%)
378 ontology gas ong $0.30 0.84% 44 -2.22% 10 -2.97% 45 -7.12% 50 -33 -45 -62 $-2.42(-88.83%) (795.06%)
380 pepecoin pepecoin $1.09 -8.47% 38 -20.15% -29 -32.69% -26 -53.39% -118 -201 -191 500 $-6.32(-85.34%) (582.0%)
381 Celer Network celr $0.01 Ethereum... -7.07% 40 1.17% 28 -1.85% 60 -24.77% 21 -40 14 -71 $-0.16(-91.74%) (1111.09%)
382 satoshi airline jet $1.03 -0.99% 55 -1.98% 19 -5.46% 55 -20.38% 39 108 -53 0 $-0.27(-20.64%) (26.0%)
383 Venus xvs $6.86 binance-smart... -8.74% 36 -10.23% 3 -21.13% 14 -26.19% 14 -37 -40 -144 $-131.88(-95.06%) (1923.13%)
384 saga saga $1.02 -11.93% 29 -11.01% 1 -21.61% 15 -32.37% -2 -95 -140 0 $-5.51(-84.32%) (537.71%)
385 dkargo dka $0.02 ethereum... -1.94% 51 -8.97% 6 -3.55% 55 0.03% 85 36 13 -67 $-0.52(-95.61%) (2178.88%)
386 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 -17.9% 8 -30.89% -64 -30.42% -16 -40.9% -28 -91 -150 112 $-0.25(-69.04%) (222.95%)
387 Keep Network keep $0.12 Ethereum... 2.98% 58 -10.32% 2 -11.62% 34 -4.24% 65 -18 -13 -73 $-1.36(-92.01%) (1152.34%)
388 centrifuge cfg $0.22 -6.62% 37 -11.51% -5 -21.99% 12 -27.5% 10 -60 -98 -175 $-1.91(-89.75%) (875.69%)
389 andy andy $0.00 -12.65% 23 4.45% 31 0.73% 62 -38.87% -24 -76 -42 0 $0.00(-66.56%) (199.0%)
390 small love potion slp $0.00 -7.23% 37 -11.66% -3 -14.47% 26 -31.67% -6 -65 -48 -81 $-0.36(-99.26%) (13434.68%)
391 archloot alt $0.19 -2.2% 48 -2.55% 17 1.93% 69 42.85% 384 149 99 180 $-0.27(-58.85%) (143.0%)
392 omni network omni $6.67 -6.86% 36 -11.59% -2 -25.92% 40 -21.51% 70 34 59 0 $-21.57(-76.39%) (323.49%)
393 JOE joe $0.28 avalanche -8.28% 33 -17.25% -18 -11.37% 34 -28.17% 13 -71 -61 -139 $-4.21(-93.7%) (1486.06%)
394 orchid oxt $0.11 -5.41% 38 5.99% 31 5.02% 75 -6.7% 56 53 97 -43 $-0.73(-86.78%) (656.32%)
395 Ergo erg $1.36 -0.42% 51 -9.68% -2 -15.46% 25 -21.86% 30 1 450 -20 $-21.01(-93.91%) (1542.07%)
396 unicorn fart dust ufd $0.11 -6.78% 34 -42.99% -109 -61.73% -139 51.2% 379 0 0 0 $-0.20(-65.11%) (186.61%)
397 radix xrd $0.01 -8.45% 32 -17.74% -23 -35.72% -39 -54.78% -90 -149 -130 -261 $-0.13(-92.8%) (1289.16%)
398 Cartesi ctsi $0.12 polygon-pos... -7.16% 37 -7.15% 5 -8.53% 44 -23.29% 29 -60 -43 -157 $-1.60(-92.76%) (1281.1%)
399 whiterock white $0.00 -3.8% 43 0.0% 0 23.39% 129 -47.38% -52 0 0 0 $0.00(-64.1%) (178.54%)
400 Dent dent $0.00 Ethereum -8.27% 33 -9.19% 0 -12.86% 31 -31.2% -1 -47 14 -58 $-0.10(-98.94%) (9294.35%)
401 eurc eurc $1.03 -0.18% 53 -1.32% 56 0.3% 91 0.22% 374 128 -36 83 $-0.09(-7.72%) (8.37%)
402 proton xpr $0.00 -15.67% 18 -44.79% -109 105.38% 262 191.24% 373 254 255 289 $-0.21(-98.16%) (5339.55%)
403 pundi x[new] pundix $0.40 -6.03% 38 -8.26% 4 -7.04% 47 -13.91% 40 -16 -41 -75 $-3.92(-90.69%) (974.09%)
404 stronghold token shx $0.02 -5.35% 40 -10.98% -7 19.9% 122 31.1% 144 472 441 289 $0.00(-10.98%) (12.33%)
405 Orbs orbs $0.03 binance-smart... -1.55% 46 -2.75% 16 -2.14% 60 -6.31% 93 66 32 -82 $-0.27(-91.33%) (1053.19%)
406 Coin98 c98 $0.11 Ethereum... -8.18% 34 -9.64% -2 -12.82% 30 -35.24% -18 -79 -48 -146 $-5.15(-97.82%) (4490.57%)
407 apu apustaja apu $0.00 -19.25% 9 -21.21% -31 -32.57% -25 -47.12% -52 -96 -187 0 $0.00(-76.5%) (325.5%)
408 Bitcoin Gold btg $5.87 -1.35% 47 -33.25% -77 -43.88% -73 -32.72% -7 -253 -252 -263 $-494.25(-98.83%) (8416.55%)
409 hey anon anon $8.09 -15.86% 14 -27.33% -51 -51.94% -107 0.0% 0 0 0 0 $-15.85(-66.2%) (195.85%)
410 Venice Token vvv $4.15 -29.27% -25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-6.47(-60.95%) (156.11%)
411 maple finance syrup $0.13 0.42% 49 -11.9% 4 7.25% 99 -18.4% 44 0 0 0 $-0.03(-20.67%) (26.06%)
412 adventure gold agld $1.32 -10.91% 22 -16.78% -20 -16.21% 16 -50.72% -77 86 -62 -43 $-1.55(-53.91%) (116.95%)
413 MiL.k Alliance mlk $0.24 -2.62% 43 -6.22% 4 -6.17% 51 -1.94% 82 42 3 -72 $-0.30(-55.43%) (124.34%)
414 carv carv $0.57 -6.31% 34 -13.57% -19 -17.66% 19 -36.45% -6 6 0 0 $-0.70(-54.95%) (121.97%)
415 vulcan forged pyr pyr $2.55 -5.73% 37 -1.48% 16 -2.22% 59 -19.27% 22 -25 -40 -143 $-40.56(-94.09%) (1591.27%)
416 metfi metfi $0.49 -0.59% 45 3.99% 32 13.34% 107 44.94% 359 406 372 464 $-2.46(-83.45%) (504.31%)
417 oasys oas $0.03 -3.33% 41 -4.79% 10 -15.09% 26 -21.11% 25 -6 -46 -184 $-0.11(-80.27%) (406.96%)
418 bitmart token bmx $0.30 0.23% 47 9.79% 47 5.41% 75 17.45% 357 110 -52 124 $-0.22(-41.46%) (70.83%)