历史快照 - 2025-02-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
419 API3 api3 $1.14 ethereum... -7.17% 31 -8.29% -1 -13.6% 25 -32.58% -8 -89 -105 -234 $-8.28(-87.89%) (726.06%)
420 sleepless ai ai $0.38 -13.83% 18 -26.06% -51 -31.44% -24 -49.83% -67 -70 -3 -149 $-1.88(-83.31%) (499.17%)
421 Fuel Network fuel $0.02 1.1% 56 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-14.38%) (16.8%)
422 Numeraire nmr $12.39 energi, Ethereum -4.67% 37 -1.53% 15 -0.79% 62 -24.03% 13 -56 -77 -140 $-89.44(-87.83%) (721.92%)
423 medibloc med $0.01 -0.13% 51 -7.13% 0 -3.07% 57 1.7% 85 23 8 -49 $-0.27(-96.44%) (2712.13%)
424 propy pro $0.97 -5.68% 33 -5.22% 5 0.47% 64 -10.57% 54 -50 -51 95 $-2.73(-73.9%) (283.12%)
425 Steem steem $0.20 -4.82% 39 -14.84% -13 -8.9% 46 -20.29% 24 -7 14 -80 $-7.84(-97.57%) (4009.65%)
426 tokenlon network token lon $0.80 -1.48% 56 0.31% 26 0.91% 71 1.49% 93 450 -98 9 $-8.05(-90.93%) (1003.03%)
427 symbol xym $0.02 10.71% 88 12.96% 69 0.05% 69 -17.8% 37 -79 -22 -168 $-0.44(-96.61%) (2852.91%)
428 48 club token koge $27.62 -0.75% 58 -5.62% 8 -3.16% 57 5.95% 102 0 0 0 $-2.73(-8.99%) (9.88%)
429 Metal mtl $1.07 Ethereum -8.5% 41 -9.3% 26 -7.25% 76 -9.23% 88 20 29 -79 $-12.46(-92.09%) (1163.89%)
430 altura alu $0.09 -4.4% 42 -5.41% 13 -26.19% -5 -18.08% 37 -11 241 146 $-0.06(-40.22%) (67.27%)
431 artificial liquid intelligence ali $0.01 -13.72% 18 -9.71% -1 -12.32% 37 1.41% 96 -28 52 -14 $-0.07(-86.94%) (665.5%)
432 gamebuild game $0.01 -5.07% 49 -12.32% -6 -5.97% 54 -5.69% 79 90 413 0 $0.00(-24.4%) (32.28%)
433 Secret scrt $0.30 -7.37% 38 -8.85% 5 -13.05% 37 -44.28% -46 -99 90 -101 $-9.61(-96.97%) (3198.04%)
434 request req $0.12 -1.46% 63 1.83% 37 4.75% 98 -10.17% 66 65 29 -52 $-0.87(-88.23%) (749.91%)
435 zircuit zrc $0.06 -7.94% 38 -6.96% 12 -9.56% 48 -17.26% 45 0 0 0 $-0.02(-26.89%) (36.78%)
436 usdb usdb $1.00 -0.28% 66 -1.15% 24 -0.41% 83 -0.18% 74 -11 -209 0 $-0.02(-2.3%) (2.36%)
437 kyber network crystal v2 knc $0.48 -6.24% 46 -9.36% 7 -10.12% 45 -15.03% 49 -28 -9 -98 $-5.16(-91.56%) (1084.48%)
438 simon's cat cat $0.00 -18.37% 9 -24.11% -42 -38.23% -43 -61.76% -127 -165 -187 0 $0.00(-78.53%) (365.66%)
439 mr mint mnt $0.25 -2.82% 55 -17.47% -20 -1.1% 70 -37.56% -21 -4 -198 0 $-0.29(-52.99%) (112.7%)
440 magic magic $0.30 -10.98% 22 -12.14% -8 -18.29% 22 -42.17% -54 -61 -57 -284 $-1.82(-85.65%) (596.9%)
441 assemble protocol asm $0.06 -5.4% 47 -0.14% 28 0.14% 74 54.3% 151 435 404 -194 $-0.11(-64.74%) (183.59%)
442 seedify.fund sfund $1.37 binance-smart... -8.12% 36 -9.49% 3 -20.82% 10 5.61% 333 -14 4 -199 $-14.94(-91.62%) (1093.59%)
443 Aurora aurora $0.15 Ethereum, aurora -5.25% 47 -10.36% -1 -19.61% 15 -28.66% -2 -60 28 -84 $-0.42(-73.21%) (273.31%)
444 smardex sdex $0.01 -9.75% 25 -22.71% -38 -37.67% -46 -38.97% -31 30 42 -76 $-0.02(-62.18%) (164.4%)
445 Lift Dollar usdl $1.00 0.01% 65 0.01% 25 -0.01% -27 0.0% 0 0 0 0 $0.00(-0.06%) (0.06%)
446 moo deng (moodengsol.com) moodeng $0.09 -20.76% -3 -32.83% -69 -40.07% -54 -69.85% -178 -229 -147 0 $-0.54(-85.95%) (611.87%)
447 Ark ark $0.47 -7.14% 42 -11.7% -8 -10.01% 40 -9.91% 56 -25 -39 -179 $-9.82(-95.47%) (2107.58%)
448 netmind token nmt $2.59 -11.92% 18 -6.64% 6 -20.78% 9 -16.57% 39 -9 397 0 $-13.15(-83.53%) (506.98%)
449 lumia lumia $0.79 -11.45% 18 0.0% 0 -19.05% 75 -42.76% -11 -92 -14 0 $-1.37(-63.61%) (174.82%)
450 binaryx bnx $0.23 -10.03% 30 -12.0% -10 -22.23% 4 -44.56% -54 -147 -204 -102 $-1.44(-86.03%) (615.82%)
451 apf coin apfc $1.07 -2.01% 58 4.51% 46 0.0% 0 0.0% 0 0 0 0 $-0.04(-3.88%) (4.04%)
452 gamestop (gamestop-coin.vip) gme $0.00 -10.76% 27 -9.07% -2 -19.29% 14 0.0% 0 0 0 0 $0.00(-33.48%) (50.33%)
453 cudos cudos $0.01 -9.67% 31 -13.95% -18 -19.52% 14 -21.64% 22 -24 -81 -52 $-0.02(-70.77%) (242.06%)
454 Prometeus prom $4.64 Ethereum... -7.78% 38 -10.21% -5 -17.86% 19 -28.73% -10 -10 -91 -149 $-65.11(-93.35%) (1403.37%)
455 verum coin verum $898.02 1.84% 68 -0.28% 33 0.54% 82 -14.77% 46 421 -29 0 $-2,235.32(-71.34%) (248.92%)
456 inSure DeFi sure $0.00 Ethereum... -7.2% 44 -8.61% 0 21.24% 129 1.89% 319 55 -80 -132 $-0.06(-94.65%) (1768.59%)
457 ecomi omi $0.00 -8.07% 36 -3.24% 19 -0.63% 78 -27.22% 0 16 0 0 $0.00(-54.99%) (122.17%)
458 WINkLink win $0.00 Tron20, tron -7.53% 41 -8.22% 1 -7.87% 46 -17.18% 38 -61 -22 -92 $0.00(-96.86%) (3081.95%)
459 apex protocol apex $1.50 -1.18% 58 -0.81% 30 -3.3% 80 -0.34% 98 417 7 0 $-2.02(-57.39%) (134.7%)
460 bitget wallet token bwb $0.58 0.02% 61 -7.64% 3 0.11% 78 19.04% 315 189 156 0 $-0.06(-8.79%) (9.64%)
461 Acala aca $0.07 polkadot -5.31% 46 -0.59% 29 -7.14% 61 -33.79% -22 1 44 -65 $-0.13(-65.25%) (187.76%)
462 oraichain orai $6.02 -8.77% 33 -11.38% -11 -22.52% 1 -29.2% -11 -69 -30 -82 $-13.59(-69.3%) (225.69%)
463 portal portal $0.19 -11.83% 24 -12.36% -10 -19.64% 12 -43.63% -39 -124 -53 0 $-2.48(-93.05%) (1338.1%)
464 braintrust btrst $0.34 ethereum... -1.23% 56 -4.53% 14 -8.28% 44 -11.54% 52 -133 -30 -207 $-9.87(-96.66%) (2892.6%)
465 alephium alph $0.80 -6.3% 43 -6.99% 10 -13.84% 35 -40.03% -36 -70 -125 -161 $-3.01(-78.92%) (374.49%)
466 degen degen $0.01 -15.36% 9 -26.97% -55 -27.21% -17 -41.71% -47 -158 -146 0 $-0.05(-89.73%) (873.41%)
467 landwolf 0x67 wolf $0.00 -17.76% -4 -16.8% -26 -14.44% 22 -49.86% -84 -8 26 0 $0.00(-64.12%) (178.73%)
468 highstreet high $1.14 -9.45% 35 -2.07% 27 -6.78% 57 -21.89% 20 -52 -44 -50 $-7.18(-86.24%) (626.97%)
469 nosana nos $1.68 -16.18% 7 -30.28% -70 -35.95% -45 -44.8% -60 -88 -201 411 $-5.68(-77.17%) (338.07%)
470 moonriver movr $8.62 meter, moonriver -8.41% 36 -10.64% -8 -13.32% 28 -34.17% -30 -105 -50 -233 $-449.96(-98.12%) (5221.29%)
471 neutron ntrn $0.26 -9.27% 34 -11.94% -7 -15.74% 24 -30.89% -8 -119 -119 -297 $-1.59(-86.19%) (624.01%)
472 dforce df $0.08 2.09% 69 -5.86% 10 -0.44% 77 -6.06% 64 175 133 244 $-0.02(-19.67%) (24.48%)
473 Synapse syn $0.41 Fantom... -11.81% 23 -10.73% -7 -26.85% -18 -35.99% -40 -85 -106 -190 $-1.49(-78.5%) (365.08%)
474 pax dollar usdp $1.00 Ethereum -0.03% 59 0.0% 0 0.02% 20 -0.05% 40 402 -151 -316 $-0.05(-4.57%) (4.79%)
475 Badger DAO badger $3.88 arbitrum-one... -0.55% 62 0.0% 0 -2.41% 73 -9.3% 58 401 370 -8 $-80.08(-95.38%) (2064.39%)
476 paycoin pci $0.08 -2.84% 54 -5.29% 17 -4.21% 67 -11.17% 53 8 -74 404 $-0.18(-70.07%) (234.14%)
477 tokamak network ton $1.80 4.46% 68 -11.27% -9 3.24% 84 10.96% 86 399 60 -107 $-1.91(-51.39%) (105.73%)
478 TerraUSD ust $0.01 Ethereum... -6.93% 38 -7.76% 5 -10.87% 38 -30.61% -10 -74 -157 -255 $-1.03(-98.65%) (7282.2%)
479 Cobak Token cbk $0.86 Ethereum... -1.1% 57 -11.32% -12 -3.8% 68 22.98% 103 397 53 -16 $-12.52(-93.56%) (1453.44%)
480 velodrome finance velo $0.09 -10.41% 31 -14.44% -19 -22.58% -2 -50.61% -87 -19 -5 400 $-0.27(-75.85%) (314.09%)
481 suilend send $1.60 -5.19% 45 -8.55% 3 -29.13% -25 -27.73% 0 0 0 0 $-1.18(-42.56%) (74.09%)
482 anyone protocol anyone $0.80 -16.55% 9 -11.42% -9 -31.13% -34 -50.59% -88 -147 -30 0 $-1.36(-63.0%) (170.27%)
483 CertiK ctk $0.54 -4.54% 46 0.0% 0 -23.28% -7 -31.61% -12 -42 -114 -99 $-3.24(-85.67%) (597.61%)
484 Ardor ardr $0.08 -6.02% 43 -10.77% -4 -12.3% 37 -16.14% 40 -24 -69 -103 $-2.02(-96.34%) (2630.21%)
485 osaka protocol osak $0.00 -2.73% 55 -10.43% -4 -3.51% 68 -47.1% -70 -148 -253 0 $0.00(-73.34%) (275.05%)
486 cookie dao cookie $0.21 -18.55% -1 -29.42% -40 -39.91% -40 0.0% 0 0 0 0 $-0.48(-69.48%) (227.62%)
487 ai analysis token aiat $0.52 3.36% 64 0.0% 0 27.57% 140 5.34% 71 389 -117 0 $-0.15(-22.41%) (28.89%)
488 ponke ponke $0.14 -14.86% 13 -26.01% -64 -36.94% -59 -62.45% -144 -216 -275 392 $-0.60(-81.27%) (433.86%)
489 ARPA Chain arpa $0.05 21.51% 109 0.0% 0 16.0% 106 -1.22% 61 16 -10 -64 $-0.06(-55.98%) (127.16%)
490 Cyberconnect cyber $2.32 -9.52% 28 -12.33% -13 -14.79% 23 -32.08% -14 -89 -69 -183 $-12.13(-83.96%) (523.4%)
491 autonolas olas $0.67 -5.71% 44 -18.92% 1 -38.15% -14 -61.17% -61 -61 -145 0 $-1.97(-74.67%) (294.81%)
492 alpha alpha $0.08 -13.85% 20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-13.85%) (16.07%)
493 truefi tru $0.06 -9.7% 26 -10.43% -6 -14.32% 27 -34.12% -34 -120 -93 10 $-0.17(-73.78%) (281.42%)
494 realio network rio $0.59 -8.63% 31 -10.39% -8 -14.74% 20 -34.54% -40 -124 0 0 $-0.87(-59.42%) (146.4%)
495 bounce token auction $11.35 -9.04% 29 -10.13% -4 -12.04% 39 -33.44% -26 -45 -73 -234 $-53.70(-82.55%) (473.01%)
496 Bone ShibaSwap bone $0.33 -6.86% 35 -9.9% -2 -9.08% 45 -27.85% -7 -84 -103 -193 $-1.70(-83.92%) (521.95%)
497 Bancor Network Token bnt $0.63 Ethereum -5.43% 41 0.0% 0 -7.01% 49 -9.72% 43 7 0 -148 $-23.10(-97.34%) (3658.46%)
498 rsk infrastructure framework rif $0.07 -8.71% 34 -10.13% 1 -15.14% 29 -31.24% -15 -81 -104 -203 $-0.37(-83.48%) (505.36%)
499 dusk network dusk $0.15 ethereum... -7.99% 40 -10.81% -1 -17.5% 18 -39.86% -51 -76 -72 -179 $-0.89(-85.46%) (587.81%)
500 covalent x token cxt $0.08 -1.76% 52 0.0% 0 -15.89% 29 -37.18% -42 -11 -12 0 $-0.08(-52.93%) (112.46%)