历史快照 - 2025-02-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
117 fartcoin fartcoin $0.65 -26.85% 5 -41.35% -31 -68.54% -52 -51.86% -26 275 0 0 $-1.41(-68.54%) (217.88%)
118 Zcash zec $39.64 -8.26% 27 -11.86% -7 -14.61% 16 -33.06% 4 -3 -3 37 $-841.12(-95.5%) (2121.94%)
119 reserve rights rsr $0.01 -8.35% 29 -8.01% -3 -11.48% 24 -21.43% 18 -11 61 200 $-0.10(-89.62%) (863.84%)
120 core core $0.67 -7.33% 31 -17.04% -11 -18.15% 13 -43.44% -11 -26 -27 18 $-3.58(-84.21%) (533.25%)
121 Chiliz chz $0.07 Ethereum -6.62% 31 -6.31% -2 -10.64% 24 -23.83% 14 -12 14 -43 $-0.71(-91.36%) (1056.76%)
122 eCash xec $0.00 arbitrum-one -4.85% 34 -5.37% 1 -5.99% 27 -12.21% 28 -6 -9 -8 $0.00(-90.7%) (975.26%)
123 morpho morpho $2.79 -11.13% 27 -7.66% -2 -16.39% 38 -15.4% 50 206 0 0 $-1.08(-27.99%) (38.87%)
124 eigenlayer eigen $2.58 -14.37% 19 -1.98% 1 -1.78% 38 -30.66% 14 17 20 0 $-2.88(-52.74%) (111.58%)
125 Akash Network akt $2.37 osmosis -9.49% 29 -11.53% -5 -14.65% 21 -29.75% 7 -4 -2 -18 $-5.04(-68.02%) (212.68%)
126 compound comp $64.95 -6.81% 31 -10.06% -2 -18.34% 16 -17.24% 23 -3 35 8 $-789.53(-92.4%) (1215.6%)
127 PAX Gold paxg $2,824.08 harmony-shard... 0.71% 35 2.39% 5 5.12% 40 6.33% 48 65 -2 12 $0.00(0.0%) (0.0%)
128 amp amp $0.01 -6.16% 31 -16.58% -11 -6.45% 28 -12.4% 29 9 56 150 $-0.10(-93.79%) (1511.2%)
129 pancakeswap cake $1.88 -6.77% 32 -5.52% 1 -12.36% 24 -29.45% 11 -12 16 -20 $-40.71(-95.59%) (2166.71%)
130 pendle pendle $3.30 -11.16% 28 -9.12% -2 -8.72% 29 -36.97% 3 -8 -28 -28 $-3.76(-53.26%) (113.96%)
131 gnosis gno $205.61 -5.93% 33 -7.04% 0 -11.06% 27 -26.56% 15 16 -2 -13 $-375.16(-64.6%) (182.46%)
132 mina mina $0.43 -7.21% 34 -10.83% -3 -14.61% 25 -30.01% 11 -13 -5 -68 $-5.72(-93.02%) (1331.75%)
133 zksync zk $0.14 -10.16% 34 -8.02% 0 -13.34% 27 -32.38% 9 7 14 0 $-0.12(-47.83%) (91.69%)
134 synthetix snx $1.46 -8.79% 34 -4.99% 2 -7.95% 31 -29.14% 14 -9 18 -58 $-25.61(-94.6%) (1751.49%)
135 trueusd tusd $1.00 -0.05% 42 -0.06% 3 -0.06% 39 -0.14% 51 72 2 -75 $-0.09(-8.05%) (8.76%)
136 VeThor Token vtho $0.01 vechain -2.38% 38 1.42% 7 149.38% 182 105.63% 173 122 183 116 $-0.03(-85.12%) (572.26%)
137 ai16z ai16z $0.44 -25.53% 16 -42.44% -35 -40.34% -7 -81.05% -82 100 0 0 $-1.89(-81.05%) (427.84%)
138 Kava.io kava $0.45 kava... -0.78% 41 2.2% 7 2.59% 41 -6.19% 43 6 33 -41 $-8.27(-94.88%) (1852.13%)
139 paypal usd pyusd $1.00 0.04% 42 -0.01% 3 0.07% 31 -0.01% 44 64 -11 38 $-0.03(-2.49%) (2.55%)
140 APENFT nft $0.00 ethereum... -3.6% 36 -2.75% 1 1.31% 40 -10.99% 34 10 8 3 $0.00(-93.59%) (1461.25%)
141 gigachad giga $0.05 -15.97% 22 -11.44% -6 -32.03% 3 -40.15% -5 72 -21 0 $-0.04(-43.69%) (77.57%)
142 axelar axl $0.51 -7.71% 33 -15.1% -8 -12.9% 30 -27.22% 16 -12 -18 -21 $-1.91(-79.05%) (377.37%)
143 Alchemy Pay ach $0.05 binance-smart... 9.93% 56 131.65% 143 160.03% 210 93.18% 171 132 145 148 $-0.10(-66.81%) (201.33%)
144 SuperFarm super $0.88 -9.37% 36 -6.29% 2 -17.49% 24 -40.2% 3 -2 -14 36 $-1.30(-59.69%) (148.09%)
145 Trust Wallet Token twt $1.02 binancecoin... -0.78% 47 -1.97% 4 -8.83% 37 -16.12% 37 31 10 -16 $-1.63(-61.55%) (160.1%)
146 1inch 1inch $0.30 energi... -3.84% 42 -4.27% 2 -10.05% 37 -25.57% 21 3 32 -16 $-7.18(-96.01%) (2406.55%)
147 Qtum qtum $3.94 15.42% 71 37.67% 41 33.07% 94 22.92% 99 44 70 29 $-90.74(-95.84%) (2305.29%)
148 thorchain rune $1.17 binancecoin -44.92% -9 -54.25% -50 -63.99% -43 -75.68% -69 -81 -90 -92 $-19.14(-94.25%) (1637.97%)
149 notcoin not $0.00 -10.23% 34 -16.67% -10 -22.79% 20 -38.87% 3 -20 -32 0 $-0.02(-82.67%) (476.95%)
150 Oasis Network rose $0.06 -7.85% 37 -9.94% -3 -15.85% 28 -33.43% 11 -19 1 -57 $-0.51(-89.95%) (895.23%)
151 Mog Coin mog $0.00 -18.9% 27 -20.45% -14 -38.21% -3 -52.75% -21 -19 -54 729 $0.00(-73.05%) (271.0%)
152 terra classic lunc $0.00 -7.75% 37 -5.94% 0 -13.4% 32 -36.87% 4 -19 -10 -35 $0.00(-86.29%) (629.57%)
153 Livepeer lpt $10.40 Ethereum... -8.14% 38 -8.71% -2 -15.06% 32 -36.23% 7 18 15 68 $-64.59(-86.13%) (621.04%)
154 safe safe $0.74 -7.77% 39 -9.12% -4 -10.53% 58 -28.61% 38 9 -14 0 $-1.90(-71.99%) (256.98%)
155 Kusama ksm $24.21 -7.32% 39 -6.98% 1 -8.87% 42 -29.19% 15 -4 53 8 $-570.23(-95.93%) (2355.77%)
156 Theta Fuel tfuel $0.06 -5.02% 44 -7.97% -3 -8.96% 40 -14.35% 44 13 11 38 $-0.53(-90.38%) (939.38%)
157 Dash dash $30.98 -8.38% 41 -8.14% 1 -11.81% 38 -22.69% 33 -4 37 11 $-1,519.87(-98.0%) (4906.11%)
158 creditcoin ctc $0.89 -4.16% 49 -9.75% -1 -12.88% 35 -21.59% 36 6 131 109 $-1.52(-63.11%) (171.06%)
159 layerzero zro $3.37 -10.1% 38 -8.16% 3 -17.7% 29 -37.57% 3 -2 7 0 $-3.70(-52.33%) (109.76%)
160 JUST jst $0.04 Tron20, tron -0.93% 54 -0.25% 8 2.8% 57 -6.96% 61 25 28 38 $-0.14(-78.99%) (376.02%)
161 ORDI ordi $17.57 -11.41% 34 -9.25% 0 -15.6% 29 -37.43% 3 -33 -56 0 $-64.15(-78.5%) (365.13%)
162 blur blur $0.17 -9.46% 40 -12.64% -7 -13.31% 37 -34.2% 10 -27 -4 -67 $-1.10(-86.71%) (652.5%)
163 Astar astr $0.05 -6.09% 49 -8.85% 2 -10.9% 44 -23.36% 33 -4 -6 -94 $-0.15(-75.74%) (312.23%)
164 grass grass $1.46 -10.58% 40 -25.59% -20 -34.08% 2 -56.48% -30 -12 0 0 $-2.26(-60.82%) (155.24%)
165 Nervos Network ckb $0.01 -8.06% 43 -13.14% -6 -16.51% 33 -36.02% 3 -22 -34 85 $-0.03(-81.43%) (438.57%)
166 MX Token mx $3.68 ethereum... -2.68% 53 -4.0% 5 2.78% 58 2.84% 77 86 33 23 $-2.03(-35.51%) (55.06%)
167 cat in a dogs world mew $0.00 -10.48% 42 -15.33% -7 -27.62% 9 -41.46% -4 -28 -71 0 $-0.01(-67.76%) (210.13%)
168 turbo turbo $0.00 -12.98% 38 -8.18% -2 -19.52% 37 -46.44% -9 15 -29 531 $-0.01(-62.87%) (169.32%)
169 Zilliqa zil $0.02 binance-smart... -6.85% 47 -8.56% -2 -10.32% 45 -18.68% 45 -3 32 -12 $-0.22(-92.64%) (1258.72%)
170 toshi toshi $0.00 -23.28% 20 -43.21% 41 103.8% 199 522.44% 431 347 675 321 $0.00(-43.21%) (76.09%)
171 SafePal sfp $0.68 binance-smart... -1.75% 57 -2.18% 7 -0.31% 57 -8.72% 66 59 3 13 $-2.88(-80.99%) (425.98%)
172 moca network moca $0.20 -5.09% 54 16.4% 27 10.73% 79 -25.82% 35 331 218 0 $-0.16(-44.13%) (78.99%)
173 holo hot $0.00 -8.28% 48 -10.89% -4 -15.49% 36 -24.44% 35 -5 25 -8 $-0.03(-93.45%) (1426.54%)
174 0x zrx $0.38 avalanche... -7.4% 49 -11.02% -4 -13.96% 41 -22.32% 39 8 31 16 $-1.99(-83.87%) (519.86%)
175 ether.fi ethfi $1.46 -10.8% 45 -11.1% -3 -16.99% 36 -34.26% 16 5 21 0 $-6.18(-80.9%) (423.43%)
176 Basic Attention Token bat $0.21 Ethereum... -4.31% 54 -6.02% 1 -5.16% 50 -14.11% 54 17 38 -12 $-1.71(-88.96%) (806.04%)
177 golem glm $0.31 -4.52% 55 -6.14% 2 -8.13% 48 -17.93% 49 18 10 52 $-0.78(-71.42%) (249.84%)
178 Baby Doge Coin babydoge $0.00 binance-smart... -10.07% 49 -11.07% -3 -12.78% 41 -41.0% 2 61 -9 85 $0.00(-66.14%) (195.37%)
179 Echelon Prime prime $8.64 -11.36% 45 -11.4% -5 -28.29% 13 -41.1% -1 27 31 39 $-19.01(-68.76%) (220.11%)
180 aethir ath $0.05 -8.13% 51 -9.79% -4 -13.39% 42 -27.06% 44 62 43 0 $-0.04(-44.03%) (78.66%)
181 aixbt by virtuals aixbt $0.35 -18.98% 34 -38.71% -41 -44.95% -18 -32.0% 22 196 0 0 $-0.52(-59.78%) (148.65%)
182 sushiswap sushi $1.14 -10.38% 47 -9.32% -2 -14.17% 41 -21.82% 43 54 82 19 $-21.77(-95.03%) (1913.54%)
183 wemix wemix $0.71 Klaytn -2.42% 62 -5.84% 0 -8.24% 51 -10.6% 68 18 -6 -100 $-23.55(-97.08%) (3329.07%)
184 SPACE ID id $0.33 -6.99% 51 -8.22% -3 -13.68% 43 -28.2% 35 18 2 106 $-1.40(-80.75%) (419.49%)
185 Gas gas $4.48 -4.8% 56 -4.78% 2 -2.66% 65 -4.48% 78 35 30 -34 $-18.28(-80.31%) (407.83%)
186 skale network skl $0.05 -5.1% 54 -1.17% 6 21.29% 98 1.15% 93 38 69 -34 $-0.83(-94.29%) (1651.01%)
187 Celo celo $0.52 Celo -5.59% 52 -7.01% -3 -10.69% 46 -23.43% 41 -12 -11 -33 $-7.12(-93.25%) (1381.42%)
188 Convex Finance cvx $2.93 ethereum... -10.97% 45 -10.16% -6 -21.07% 28 -45.97% -12 -32 92 3 $-46.82(-94.11%) (1597.8%)
189 OriginTrail origin_trail $0.56 Ethereum... -9.88% 47 -20.51% -16 -13.54% 43 -36.04% 17 34 13 -6 $-0.94(-62.65%) (167.72%)
190 woo network woo $0.15 -9.27% 52 -10.72% -5 -15.53% 40 -33.99% 22 -25 -9 -84 $-1.51(-91.03%) (1015.03%)
191 ZetaChain zeta $0.40 -9.05% 55 -10.43% 6 -18.84% 46 -30.07% 42 7 -9 689 $-2.32(-85.22%) (576.68%)
192 Siacoin sc $0.00 -3.94% 58 -5.99% 1 -7.88% 53 -9.97% 66 24 12 -67 $-0.09(-94.74%) (1801.35%)
193 IoTeX iotx $0.03 binance-smart... -9.05% 54 -10.83% -7 -13.92% 42 -27.39% 34 -15 -30 -46 $-0.21(-87.68%) (711.79%)
194 horizen zen $17.14 -10.6% 50 -7.61% -3 -23.93% 24 -44.87% -5 111 128 119 $-130.41(-88.39%) (761.03%)
195 sats (ordinals) sats $0.00 -8.76% 53 -2.71% 36 18.95% 101 -31.15% 28 -25 0 0 $0.00(-60.8%) (155.08%)
196 Osmosis osmo $0.37 -6.86% 55 -7.14% 0 -8.16% 60 -17.56% 60 13 -4 -107 $-1.52(-80.24%) (406.04%)
197 Ankr ankr $0.03 Ethereum... -4.96% 59 -9.06% -3 -15.04% 47 -27.33% 39 0 15 13 $-0.17(-86.45%) (637.95%)
198 ethereumpow ethw $2.43 -7.79% 54 -3.68% 35 -10.24% 56 -29.02% 33 -4 -19 -12 $-5.43(-69.1%) (223.62%)
199 enjin coin enj $0.14 -6.4% 56 -7.43% 31 -14.38% 50 -36.02% 19 -39 17 -53 $-4.33(-96.78%) (3004.9%)
200 Harmony one $0.02 -9.61% 49 -10.32% -5 -17.27% 40 -37.0% 17 14 71 35 $-0.33(-94.9%) (1862.66%)
201 fasttoken ftn $3.92 0.08% -121 0.4% 0 2.33% -123 10.96% -118 -75 -118 -70 $0.00(0.0%) (0.0%)
202 usual usd usd0 $1.00 0.04% -108 0.0% 1 -0.05% -109 -0.22% -128 0 0 0 $0.00(-0.23%) (0.24%)
203 zeebu zbu $4.08 -1.44% -101 -3.9% 1 -1.49% -95 -4.05% -93 -90 -138 0 $-1.09(-21.08%) (26.71%)
204 wiota wiota $0.28 -7.05% -104 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-7.05%) (7.58%)
205 fellaz flz $1.96 -3.47% -90 -4.76% 0 -1.64% -87 -5.63% -85 -93 -133 675 $-3.79(-65.91%) (193.37%)
206 shibabitcoin shibtc $9.90 -0.02% -81 0.11% 0 0.07% -82 78.41% -13 310 162 0 $0.00(-0.02%) (0.02%)
207 solana swap sos $0.82 -15.32% -93 -42.34% -5 -42.17% -119 -52.23% -131 0 0 0 $-1.35(-62.19%) (164.48%)
208 meta games coin mgc $0.72 -2.32% -77 2.03% -1 10.14% -69 45.63% -37 -18 -35 0 $-0.02(-2.32%) (2.37%)
209 Frax frax $1.00 harmony-shard... -0.07% -54 -0.09% -1 0.46% -59 0.14% -54 -42 -105 -104 $-0.13(-11.33%) (12.78%)
210 Telcoin tel $0.01 Ethereum... -4.04% -50 -5.41% -1 -8.19% -55 9.5% -31 -49 97 136 $-0.05(-89.6%) (861.67%)
211 crypto-ai-robo.com cair $0.62 -21.68% -67 0.0% 0 513440.62% 948 457977.51% 564 654 616 0 $-0.17(-21.68%) (27.68%)
212 insurance insurance $27.96 -2.9% -43 2.08% 3 11.72% -31 95.47% 70 0 0 0 $-0.90(-3.13%) (3.23%)
213 Beldex bdx $0.07 -1.75% -43 -3.51% 0 -4.46% -49 -6.32% -44 -29 -80 -20 $-0.01(-9.29%) (10.25%)
214 Ultima ultima $13,848.49 -0.72% -42 -1.16% 0 45.99% 34 94.19% 102 194 15 107 $-261.27(-1.85%) (1.89%)
215 chintai chex $0.51 -9.56% -50 6.56% 2 6.2% -40 0.22% -28 -15 -12 0 $-0.27(-34.77%) (53.31%)
216 cheelee cheel $8.18 2.66% -32 0.87% 2 1.88% -30 0.13% -21 -30 -107 -134 $-14.19(-63.44%) (173.56%)