历史快照 - 2025-02-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
17 Shiba Inu shib $0.00 Ethereum... -6.34% 4 -6.64% 0 -11.7% 4 -22.17% -2 -3 -3 3 $0.00(-77.83%) (351.1%)
18 polkadot dot $5.96 -5.85% 5 -3.11% 0 -3.12% 6 -16.93% 2 -2 1 -3 $-47.92(-88.94%) (804.09%)
19 unus sed leo leo $9.76 -0.08% 6 -0.25% 0 0.88% 6 8.03% 5 8 1 5 $-0.02(-0.25%) (0.25%)
20 Litecoin ltc $119.24 -6.35% 4 2.2% 0 3.95% 6 13.19% 5 3 3 2 $-267.21(-69.15%) (224.1%)
21 Bitcoin Cash bch $407.37 -3.87% 6 -4.42% 1 -3.67% 6 -11.92% 0 -1 -4 2 $-3,515.70(-89.62%) (863.03%)
22 bitget token bgb $6.72 -2.72% 6 -5.29% -1 1.37% 6 5.24% 4 42 33 58 $-1.48(-18.04%) (22.01%)
23 hyperliquid hype $23.74 -11.58% 3 8.11% 0 20.36% 10 4.07% 4 32 0 0 $-8.63(-26.65%) (36.33%)
24 Uniswap uni $10.97 binance-smart... -6.93% 5 -3.95% 0 -16.86% 5 -23.02% -1 0 3 2 $-32.20(-74.59%) (293.55%)
25 Ethena USDe usde $1.00 -0.0% 8 0.06% 0 0.25% 10 0.32% 5 12 8 0 $0.00(-0.28%) (0.28%)
26 dai dai $1.00 0.01% 10 -0.03% 3 0.01% 11 0.01% 5 10 -5 -5 $-0.09(-8.51%) (9.3%)
27 Pepe pepe $0.00 -11.32% 7 -10.09% -1 -21.24% 7 -39.48% -5 -2 2 121 $0.00(-53.04%) (112.94%)
28 mantra om $5.28 -1.05% 9 11.28% 3 46.27% 20 36.73% 16 22 39 325 $-0.31(-5.61%) (5.95%)
29 near protocol near $4.30 -6.8% 6 -8.92% -2 -12.2% 7 -20.92% 0 -3 -5 3 $-15.90(-78.73%) (370.18%)
30 Aave aave $298.84 sora... -9.84% 8 -5.49% 0 -2.26% 10 -9.64% 4 17 15 35 $-333.43(-52.74%) (111.57%)
31 Monero xmr $235.21 -1.16% 12 6.77% 4 16.77% 14 19.79% 14 17 1 -1 $-248.37(-51.36%) (105.59%)
32 Ondo ondo $1.36 -8.72% 8 -1.16% 1 0.47% 9 -5.23% 37 33 50 141 $-0.76(-35.98%) (56.2%)
33 Internet Computer icp $8.65 -6.81% 9 -0.89% 1 -11.25% 6 -18.9% 0 -3 -3 -14 $-419.71(-97.98%) (4849.94%)
34 Aptos apt $7.10 -8.92% 7 -8.03% -2 -15.67% 4 -23.34% -2 -6 -8 -6 $-11.22(-61.26%) (158.13%)
35 Official Trump trump $20.04 -16.52% 4 -27.44% -7 -58.5% -12 0.0% 0 0 0 0 $-28.26(-58.5%) (140.99%)
36 Mantle mnt $1.18 -4.72% 9 2.79% 1 24.59% 18 -13.55% 0 17 12 14 $-0.27(-18.4%) (22.56%)
37 Ethereum Classic etc $25.14 -6.24% 9 -4.62% -1 -0.38% 6 -6.19% 2 -2 -1 -12 $-108.96(-81.25%) (433.42%)
38 VeChain vet $0.04 vechain -5.52% 9 -2.7% 1 -1.88% 8 -8.98% 4 -5 16 10 $-0.21(-82.76%) (480.1%)
39 crypto.com coin cro $0.12 -3.88% 12 -7.06% 1 -3.41% 11 -16.76% 1 -5 8 10 $-0.77(-86.04%) (616.55%)
40 Bittensor tao $397.63 -11.01% 9 -8.29% 1 -5.96% 9 -23.87% 3 -1 -9 -3 $-332.63(-45.55%) (83.65%)
41 Polygon Ecosystem Token pol $0.38 -6.72% 9 -12.42% -3 -13.54% 3 -21.12% -3 -9 -2 344 $-0.89(-70.06%) (233.99%)
42 kaspa kas $0.12 -4.69% 10 -4.02% 1 -0.3% 13 0.4% 9 3 -5 3 $-0.08(-40.31%) (67.53%)
43 OKB okb $51.71 sora... -2.39% 11 -3.86% 1 -7.89% 9 3.89% 10 8 -3 -9 $-21.78(-29.64%) (42.12%)
44 Algorand algo $0.35 -7.26% 9 -7.83% 1 -10.64% 9 -11.31% 3 -1 31 19 $-2.85(-89.02%) (810.99%)
45 Render Token rndr $5.42 polygon-pos... -7.69% 10 -19.29% -3 -17.98% 6 -29.19% -4 -3 -3 8 $-7.55(-58.22%) (139.37%)
46 Filecoin fil $4.42 -8.17% 10 -7.97% 0 -10.31% 10 -16.74% 2 -8 -3 -8 $-186.94(-97.69%) (4230.88%)
47 jupiter jup $0.93 -9.79% 28 -12.35% 16 -0.96% 49 1.6% 53 36 17 40 $-0.81(-46.57%) (87.14%)
48 Arbitrum arb $0.58 -8.81% 9 -12.6% -1 -14.97% 9 -24.53% 1 -8 -2 -2 $-1.65(-73.81%) (281.78%)
49 cosmos atom $5.87 binance-smart... -5.69% 10 -3.01% 0 0.97% 12 -12.29% 5 -3 8 -22 $-38.67(-86.81%) (658.37%)
50 fetch.ai fet $0.94 -8.21% 8 -19.58% -2 -18.53% 8 -31.91% -4 -9 -16 77 $-2.32(-71.14%) (246.51%)
51 ethena ena $0.68 -10.79% 9 -12.19% -1 -17.93% 8 -34.15% -1 12 23 0 $-0.79(-53.6%) (115.52%)
52 Celestia tia $3.97 -8.11% 9 -6.48% 0 -13.16% 10 -21.49% 8 -3 -2 -16 $-16.21(-80.34%) (408.6%)
53 gatetoken gt $22.63 -5.59% 9 -9.28% -2 14.28% 21 29.99% 29 65 34 80 $-2.81(-11.06%) (12.43%)
54 stacks stx $1.23 -7.32% 12 -6.93% 3 -11.19% 10 -25.27% 3 -10 -13 -7 $-2.46(-66.67%) (200.0%)
55 Lido DAO ldo $2.06 Ethereum... -9.82% 8 -0.48% 6 28.74% 32 10.44% 23 24 26 -15 $-4.42(-68.17%) (214.12%)
56 Raydium ray $6.34 Solana, Ethereum -10.07% 8 -9.6% 0 -0.14% 16 15.99% 24 42 23 131 $-10.18(-61.65%) (160.73%)
57 Injective Protocol inj $18.56 binance-smart... -8.4% 8 -7.07% 1 -8.44% 9 -14.25% 7 2 -5 -26 $-32.85(-63.9%) (177.03%)
58 first digital usd fdusd $1.00 0.04% 14 -0.03% 4 0.11% 12 0.31% 7 19 -20 -19 $-0.01(-0.75%) (0.76%)
59 optimism op $1.35 -5.32% 10 -11.17% -4 -19.34% 4 -27.85% -3 -3 -8 -24 $-3.39(-71.46%) (250.41%)
60 Immutable X imx $1.02 Ethereum -9.3% 7 -13.74% -6 -11.26% 7 -25.51% 1 -8 -11 -27 $-8.38(-89.14%) (821.06%)
61 theta theta $1.77 -8.32% 7 -8.04% -2 -9.97% 7 -27.13% -3 0 8 10 $-12.51(-87.6%) (706.2%)
62 DeXe dexe $20.99 -1.68% 11 6.32% 3 19.4% 24 6.09% 45 111 88 264 $-0.77(-3.55%) (3.69%)
63 bonk bonk $0.00 -10.99% 7 -18.05% -10 -29.11% -3 -29.91% -4 -5 -3 41 $0.00(-57.91%) (137.58%)
64 kucoin token kcs $13.43 -4.22% 14 2.44% 3 27.77% 31 25.07% 30 26 4 13 $-13.71(-50.52%) (102.1%)
65 The Graph grt $0.17 Ethereum... -7.01% 12 -6.67% -1 -13.96% 6 -23.51% 1 -5 -4 -7 $-2.18(-92.85%) (1299.51%)
66 worldcoin wld $1.62 -8.64% 10 -17.38% -6 -13.48% 10 -28.83% 4 0 4 115 $-9.99(-86.02%) (615.07%)
67 movement move $0.68 -10.93% 7 -2.29% -1 -5.99% 10 -26.08% 0 0 0 0 $-0.49(-41.59%) (71.21%)
68 xdc network xdc $0.10 -4.32% 14 1.59% 1 -16.05% 5 24.42% 33 52 85 44 $-0.08(-43.79%) (77.91%)
69 sonic (prev. ftm) s $0.50 -10.89% 12 -2.45% 1 -8.55% 11 0.0% 0 0 0 0 $-0.33(-39.94%) (66.51%)
70 jasmycoin jasmy $0.03 -8.28% 13 10.89% 4 8.7% 21 -14.99% 7 4 14 132 $-0.03(-48.07%) (92.55%)
71 flare flr $0.02 -5.58% 15 -3.82% 2 -9.3% 12 -14.13% 13 14 40 15 $-0.03(-53.57%) (115.37%)
72 sei sei $0.30 -9.07% 13 -9.22% -1 -11.8% 10 -29.89% 0 -10 -13 -17 $-0.77(-72.04%) (257.71%)
73 quant qnt $104.29 -7.0% 14 -1.54% 3 0.48% 24 -8.3% 17 7 26 -7 $-289.25(-73.5%) (277.36%)
74 The Sandbox sand $0.49 harmony-shard... -6.87% 15 -7.54% 1 -10.35% 16 -15.99% 12 -5 48 -2 $-7.24(-93.66%) (1477.54%)
75 Floki Inu floki $0.00 -11.06% 13 -6.49% 2 -15.31% 14 -34.85% -2 -7 -9 120 $0.00(-62.79%) (168.77%)
76 EOS eos $0.75 EOS -4.63% 16 -3.5% 2 -6.5% 24 -8.86% 22 -5 31 12 $-20.80(-96.53%) (2785.58%)
77 Ethereum Name Service ens $31.47 Ethereum -7.3% 16 -3.67% 4 -4.44% 25 -11.32% 22 23 59 42 $-45.83(-59.29%) (145.64%)
78 Gala gala $0.03 binance-smart... -10.15% 17 -5.97% 6 -12.25% 23 -27.46% 7 -8 32 33 $-0.73(-96.25%) (2569.36%)
79 kaia kaia $0.18 -5.78% 19 -10.8% 1 -15.5% 20 -19.37% 16 -6 21 0 $-0.22(-55.22%) (123.3%)
80 Tezos xtz $1.02 -6.88% 17 -8.69% 3 -15.92% 18 -25.32% 8 2 36 -5 $-9.54(-90.36%) (937.81%)
81 virtuals protocol virtual $1.61 -18.39% 9 -28.79% -9 -37.2% -2 -65.11% -46 5 83 0 $-3.10(-65.84%) (192.7%)
82 IOTA miota $0.28 -6.31% 19 -8.45% 3 -12.25% 21 -17.5% 20 2 77 9 $-5.08(-94.75%) (1806.24%)
83 dogwifhat wif $1.01 -12.02% 13 -14.89% -4 -31.46% 2 -49.77% -15 -26 -39 117 $-3.58(-77.96%) (353.76%)
84 spx6900 spx $1.06 -10.96% 15 -7.24% 4 -25.51% 8 -11.43% 24 90 24 0 $-0.46(-30.0%) (42.85%)
85 bittorrent (new) bttc $0.00 -2.74% 21 -3.72% 6 -4.57% 27 -9.15% 28 6 1 9 $0.00(-66.46%) (198.17%)
86 Maker mkr $1,093.96 sora... -4.26% 22 -8.17% 3 -13.97% 20 -29.16% 3 -14 -15 -34 $-4,918.50(-81.81%) (449.61%)
87 NEO neo $13.59 -4.3% 23 0.34% 8 -2.76% 28 -6.55% 30 5 19 5 $-173.81(-92.75%) (1278.74%)
88 Flow flow $0.61 -6.33% 21 -7.89% 2 -10.29% 21 -18.2% 17 -12 4 -20 $-38.43(-98.45%) (6337.7%)
89 bitcoin sv bsv $47.07 -4.22% 24 -6.66% 4 -7.05% 24 -10.38% 27 -2 -13 -27 $-394.32(-89.34%) (837.69%)
90 chain xcn $0.03 Ethereum -7.61% 17 -18.74% -8 203.44% 156 1208.5% 685 449 473 492 $-0.15(-83.19%) (494.86%)
91 Pyth Network pyth $0.26 -10.18% 13 -14.82% -4 -18.04% 13 -30.82% 1 -13 -28 9 $-0.81(-76.03%) (317.17%)
92 Arweave ar $14.12 -9.94% 13 1.4% 5 -7.09% 22 -19.84% 12 -11 -14 24 $-72.16(-83.63%) (510.88%)
93 NEXO nexo $1.40 Fantom... -3.31% 24 -1.61% 3 7.77% 35 4.09% 34 34 19 31 $-2.52(-64.36%) (180.61%)
94 Curve DAO Token crv $0.69 arbitrum-one... -10.35% 17 -9.07% 0 -13.8% 17 -31.18% 2 8 91 28 $-10.92(-94.03%) (1576.21%)
95 jito jto $3.05 -10.53% 17 6.23% 9 4.75% 34 -2.85% 31 117 112 121 $-1.85(-37.79%) (60.74%)
96 pudgy penguins pengu $0.01 -6.84% 20 -43.79% -28 -43.27% -15 -62.91% -34 0 0 0 $-0.03(-66.79%) (201.14%)
97 Ronin ron $1.39 ronin -7.38% 21 -13.25% 30 -15.38% 57 -28.72% 47 41 46 -13 $-3.01(-68.31%) (215.58%)
98 starknet strk $0.32 -8.72% 22 -9.94% 3 -14.81% 21 -34.77% 5 -9 -3 0 $-2.30(-87.71%) (713.8%)
99 Decentraland mana $0.42 polygon-pos... -7.08% 24 -7.91% 0 -8.49% 23 -17.71% 20 -4 35 -14 $-4.98(-92.28%) (1195.01%)
100 Axie Infinity axs $5.05 ronin... -6.53% 26 -8.24% 0 -11.79% 20 -24.84% 15 -4 3 -27 $-155.31(-96.85%) (3076.49%)
101 aerodrome finance aero $1.03 -10.64% 23 7.01% 12 -8.58% 26 -31.45% 10 5 -7 779 $-1.18(-53.55%) (115.28%)
102 elrond egld $27.30 -8.15% 27 -6.54% 4 -13.2% 21 -23.37% 16 -9 12 -43 $-458.42(-94.38%) (1679.05%)
103 AIOZ Network aioz $0.65 Ethereum... -9.68% 25 -24.99% -11 -23.8% 13 -18.67% 22 1 43 166 $-1.13(-63.46%) (173.64%)
104 Melania Meme melania $1.58 -17.64% 17 -35.06% 50 0.0% 0 0.0% 0 0 0 0 $-2.62(-62.34%) (165.54%)
105 USDD usdd $1.00 tron... 0.14% 35 0.15% 5 -0.1% 30 0.07% 36 40 -17 -6 $-0.01(-0.79%) (0.8%)
106 polygon matic $0.38 -6.68% 27 -12.51% -3 -13.68% 20 -21.09% 18 -5 -21 -90 $-2.48(-86.69%) (651.24%)
107 conflux cfx $0.15 -5.61% 28 0.9% 7 1.66% 33 -9.67% 32 7 12 -11 $-1.40(-90.36%) (936.9%)
108 dydx (native) dydx $1.00 -8.54% 24 -10.57% 0 -11.71% 23 -34.04% 6 3 10 0 $-3.23(-76.41%) (323.94%)
109 Helium hnt $3.91 -7.65% 28 5.85% 13 -14.3% 23 -37.1% 3 -10 -36 -42 $-48.80(-92.58%) (1247.91%)
110 apecoin ape $0.92 -7.9% 28 -5.6% 2 -4.06% 28 -27.01% 13 -13 -12 10 $-23.36(-96.22%) (2547.83%)
111 Tether Gold xaut $2,796.21 ethereum... -0.0% 38 1.62% 7 4.07% 36 5.53% 43 51 -10 12 $-0.12(-0.0%) (0.0%)
112 brett brett $0.07 -15.96% 18 -15.09% -5 -23.57% 9 -48.74% -19 -37 -22 0 $-0.14(-67.36%) (206.4%)
113 deepbook protocol deep $0.24 -13.6% 23 8.82% 97 -12.67% 23 98.29% 136 289 200 0 $-0.06(-21.09%) (26.73%)
114 wormhole w $0.24 -3.71% 32 9.12% 12 5.12% 37 -21.77% 15 10 12 0 $-1.08(-81.93%) (453.42%)
115 FTX Token ftt $2.03 Ethereum... -8.25% 26 -4.96% 0 5.03% 37 -47.04% -18 19 17 -5 $-77.84(-97.46%) (3829.31%)
116 beam beam $0.01 -13.55% 18 -19.21% -11 -35.25% -6 -52.7% -29 -28 -25 -37 $-0.03(-68.37%) (216.13%)