历史快照 - 2025-01-31

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 constellation dag $0.06 -2.68% -10 -19.75% -36 -7.99% 7 9.05% 56 20 189 138 $-0.39(-85.81%) (604.97%)
302 casper cspr $0.01 -0.82% 0 -1.46% 2 -15.34% -7 -11.66% 20 9 104 -164 $-0.31(-95.58%) (2163.19%)
303 LCX lcx $0.23 ethereum... -3.11% -8 -0.62% 3 -1.68% 32 -9.29% 27 6 174 -77 $-0.25(-52.05%) (108.54%)
304 COTI coti $0.10 ethereum... 5.57% 6 -1.96% -1 -15.28% -8 -20.46% -6 -19 -11 72 $-0.55(-84.53%) (546.43%)
305 staika stik $3.84 -4.81% -15 7.64% 20 0.0% 0 172.37% 581 281 122 142 $-0.35(-8.41%) (9.19%)
306 Rocket Pool rpl $8.43 Ethereum 0.36% -1 -6.4% -13 -18.66% -15 -27.78% -25 -39 -58 -192 $-51.18(-85.86%) (607.39%)
307 chaingpt cgpt $0.22 0.24% -1 -12.11% -22 -31.88% -48 -1.2% 44 91 108 129 $-0.31(-58.1%) (138.66%)
308 humans.ai heart $0.03 -3.17% -5 -18.4% -6 -36.07% -35 -14.87% 39 89 46 0 $-0.02(-39.32%) (64.81%)
309 hamster kombat hmstr $0.00 0.48% -2 -3.26% 1 -12.37% 1 -12.95% 17 -3 -21 0 $0.00(-60.1%) (150.6%)
310 Storj storj $0.43 energi... 0.4% -1 -5.14% -2 -13.98% -1 -12.53% 22 -6 -36 -116 $-2.79(-86.68%) (650.48%)
311 WAX waxp $0.04 0.39% 3 -6.76% -4 -12.49% 7 -5.6% 67 31 51 -72 $-4.57(-99.15%) (11699.35%)
312 zignaly zig $0.12 -0.6% 0 5.9% 25 -4.46% 33 4.92% 51 28 13 173 $-0.05(-30.78%) (44.47%)
313 Audius audio $0.13 Ethereum -0.13% 2 -5.06% 2 -14.19% 3 -18.36% 8 -5 -9 -96 $-3.92(-96.8%) (3027.37%)
314 xai xai $0.16 -0.2% 3 -12.21% -17 -24.41% -27 -30.41% -20 -28 18 -89 $-1.37(-89.46%) (848.71%)
315 Status SNT $0.04 Ethereum 4.98% 11 -1.92% 6 -9.35% 21 -5.71% 33 33 78 -41 $-0.62(-93.75%) (1500.31%)
316 orbler orbr $0.16 0.25% 4 -12.64% -20 -28.84% -40 -19.64% 2 -51 -78 -148 $-0.85(-83.86%) (519.46%)
317 Illuvium ilv $30.76 Ethereum -0.91% 1 -4.55% 3 -19.42% -14 -19.53% 6 -53 -34 -132 $-1,840.88(-98.36%) (5984.36%)
318 vine coin vine $0.16 -25.96% -54 -56.04% -124 0.0% 0 0.0% 0 0 0 0 $-0.21(-56.04%) (127.48%)
319 sologenic solo $0.41 -2.37% -6 -11.31% -19 -23.17% -25 -19.48% 1 32 417 136 $-5.86(-93.44%) (1424.75%)
320 ICON icx $0.16 -0.83% -1 -7.35% -6 -16.21% -5 -16.48% 13 -21 6 -97 $-12.03(-98.71%) (7673.41%)
321 moonbeam glmr $0.17 3.02% 2 -8.74% -9 -18.73% -16 -32.32% -34 -51 -10 -143 $-13.41(-98.72%) (7726.09%)
322 ConstitutionDAO people $0.03 Ethereum 11.05% 22 3.97% 19 -19.3% -10 -31.28% -29 -66 -142 -40 $-0.11(-76.99%) (334.68%)
323 cheems (cheems.pet) cheems $0.00 7.31% 17 1.2% 16 38.54% 113 -13.44% 17 104 0 0 $0.00(-31.63%) (46.27%)
324 upcx upc $2.92 -0.13% 0 -2.27% 19 -3.2% 41 -19.19% 21 41 -52 0 $-1.89(-39.31%) (64.76%)
325 bitkub coin kub $2.29 -2.69% -4 15.8% 50 9.43% 55 14.11% 70 57 -25 0 $-0.37(-13.75%) (15.94%)
326 0x0.ai: AI Smart Contract 0x0 $0.18 0.01% 1 4.45% 21 -15.04% 6 -28.28% -18 -19 110 20 $-0.32(-63.68%) (175.31%)
327 dogelon mars elon $0.00 Ethereum -0.58% -2 -5.44% 0 58.84% 149 32.81% 96 165 134 41 $0.00(-87.45%) (697.11%)
328 velo velo $0.02 -7.49% -17 -13.73% -23 -22.63% -24 -25.26% -14 65 59 256 $-0.02(-42.62%) (74.29%)
329 Ski Mask Dog ski $0.16 2.12% 3 13.12% 42 -4.75% 21 0.0% 0 0 0 0 $-0.06(-26.38%) (35.83%)
330 VVS Finance vvs $0.00 cronos -0.89% -2 -7.13% -6 -4.51% 23 -15.43% 11 -17 39 -43 $0.00(-43.4%) (76.67%)
331 phala network pha $0.20 1.69% 2 -11.22% -15 -33.73% -57 -44.16% -74 112 121 107 $-1.03(-83.78%) (516.38%)
332 Nano nano $1.16 -0.45% -1 -7.63% -9 -13.92% 6 -11.07% 20 -16 27 -61 $-32.54(-96.55%) (2796.79%)
333 Balancer bal $2.48 polygon-pos... 1.66% 5 -3.85% 2 -12.46% 13 -2.82% 33 17 19 -101 $-69.27(-96.54%) (2788.8%)
334 Orca orca $2.87 -0.2% 0 -6.15% -3 -32.23% -51 -27.24% -19 38 -6 546 $-5.83(-67.04%) (203.37%)
336 wilder world wild $0.39 -3.48% -7 -8.07% -7 -24.07% -25 -39.48% -57 100 147 33 $-0.75(-65.9%) (193.28%)
337 dogs dogs $0.00 1.72% 4 -10.37% -15 -33.08% -52 -45.63% -79 -91 -137 0 $0.00(-80.19%) (404.87%)
338 standard tokenization protocol stpt $0.08 -1.48% -1 -39.32% -85 9.44% 54 36.91% 115 164 112 0 $-0.12(-60.34%) (152.14%)
339 non-playable coin npc $0.02 3.14% 9 6.29% 30 -7.01% 21 -10.32% 22 -45 -85 541 $-0.04(-65.78%) (192.24%)
340 Marlin pond $0.02 Ethereum... -4.21% -4 -8.23% -4 -7.89% 19 -24.01% -6 50 82 -94 $-0.25(-93.2%) (1370.43%)
341 Huobi Token ht $0.90 harmony-shard... 7.01% 21 -0.68% 12 -21.58% -10 -22.58% -5 3 62 -205 $-33.75(-97.4%) (3750.88%)
342 blast blast $0.01 2.67% 10 -8.85% -4 -31.17% -42 -34.06% -30 -39 -66 0 $-0.02(-78.64%) (368.07%)
343 bigtime bigtime $0.09 1.2% 8 -8.76% -3 -22.59% -2 -35.48% -14 -46 -81 -53 $-0.74(-89.16%) (822.31%)
344 Lisk lsk $0.87 -0.13% -2 -4.94% 2 -9.96% 13 -6.67% 26 -11 -13 -95 $-33.25(-97.46%) (3832.06%)
345 taiko taiko $1.33 1.32% 9 -3.41% 11 -3.91% 30 -19.66% 38 31 11 0 $-1.56(-54.01%) (117.46%)
346 liquity lqty $1.52 Ethereum... -0.28% -3 -5.3% -1 -20.18% -4 -16.16% 8 55 99 -36 $-46.52(-96.83%) (3053.11%)
347 cetus protocol cetus $0.22 0.3% -1 4.85% 27 -24.23% -22 -24.57% -8 -23 194 265 $-0.26(-53.36%) (114.39%)
348 Verge xvg $0.01 0.26% -3 -10.73% -16 -29.66% -46 -39.17% -58 -73 388 153 $-0.25(-96.59%) (2834.98%)
349 Venice Token vvv $5.86 -12.05% -27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-4.76(-44.79%) (81.14%)
350 World Mobile Token wmt $0.29 cardano -5.85% -11 -7.63% -8 -23.91% -20 -29.01% -23 -24 60 37 $-0.32(-52.35%) (109.86%)
351 ozone chain ozo $0.20 -0.12% 2 -0.01% 14 -0.97% 32 -3.7% 43 108 -37 90 $-0.07(-26.86%) (36.72%)
352 Power Ledger powr $0.25 ethereum... -1.18% -3 -7.34% -8 -8.08% 15 -6.02% 27 8 -3 -90 $-1.56(-86.08%) (618.31%)
353 Yield Guild Games ygg $0.33 harmony-shard... 1.29% 3 -5.97% -5 -24.11% -19 -33.86% -40 -72 -67 -67 $-9.98(-96.77%) (2998.1%)
354 zentry zent $0.02 3.38% 10 -12.59% -21 -27.35% -35 -33.2% -38 32 9 0 $-0.02(-47.42%) (90.19%)
355 Civic cvc $0.14 energi, Ethereum 0.3% 3 -6.28% -4 -15.34% -3 -23.61% -12 28 -26 7 $-1.21(-89.74%) (874.75%)
356 devve devve $1.57 6.77% 15 18.18% 52 4.16% 44 0.0% 0 0 0 0 $-0.21(-11.79%) (13.36%)
357 bora bora $0.12 ethereum... -0.18% 3 -6.64% -5 -9.96% 11 -3.38% 34 23 18 -78 $-1.43(-91.97%) (1144.99%)
358 harrypotterobamasonic10inu (erc-20) bitcoin $0.14 -3.56% -8 -14.16% -24 -24.19% -21 -15.89% 4 -27 -116 176 $-0.23(-62.28%) (165.14%)
359 Pixels pixel $0.11 0.89% 4 -9.19% 1 -24.5% -12 -35.51% -34 -76 -75 0 $-0.80(-88.27%) (752.2%)
360 Everipedia iq $0.01 ethereum, EOS... 0.26% 1 -6.4% -2 -11.73% 1 -3.58% 33 27 -13 7 $-0.06(-89.52%) (854.07%)
361 virtua tvk $0.07 1.71% 4 -8.11% -4 -28.23% -34 -34.83% -37 -59 -1 73 $-0.28(-79.28%) (382.65%)
362 zano zano $10.03 20.59% 43 -22.79% -44 -33.06% -56 -36.6% -51 168 14 0 $-7.23(-41.89%) (72.09%)
363 delysium agi $0.12 -2.74% -6 -10.2% -13 -9.84% 11 -12.88% 12 -36 -83 0 $-0.52(-80.79%) (420.6%)
364 chromia chr $0.16 0.19% 2 -8.61% -10 -23.68% -21 -32.59% -22 -63 -37 -129 $-1.28(-88.91%) (802.08%)
365 bouncebit bb $0.27 1.01% 3 -6.32% -2 -18.31% -11 -35.9% -46 -20 -28 0 $-0.57(-67.77%) (210.26%)
366 mythos myth $0.17 1.01% 3 -5.74% 0 -28.87% -37 -21.12% -7 -25 0 0 $-0.18(-51.48%) (106.1%)
367 decentralized social deso $14.93 -14.8% -37 -20.48% -41 28.47% 91 38.39% 116 389 369 -207 $-89.82(-85.75%) (601.68%)
368 banana gun banana $38.44 2.93% 5 -7.74% -7 -1.23% 28 1.12% 41 -21 -95 225 $-33.33(-46.44%) (86.7%)
369 iagon iag $0.35 3.48% 9 21.08% 57 13.07% 65 20.85% 86 97 0 0 $-0.02(-6.62%) (7.09%)
370 Tellor trb $49.15 Ethereum... 2.82% 6 -2.07% 11 -15.72% -7 -23.02% -14 -35 -62 -191 $-213.22(-81.27%) (433.83%)
371 Access Protocol acs $0.00 -15.01% -36 4.26% 21 -2.65% 39 69.68% 515 200 180 36 $0.00(-25.02%) (33.37%)
372 stratis [new] strax $0.07 -6.44% -13 -6.0% 1 -7.52% 16 -4.55% 10 43 35 0 $-0.07(-50.99%) (104.03%)
373 pepe unchained pepu $0.02 7.85% 12 53.3% 124 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
374 stasis euro eurs $1.03 -1.11% -4 -1.58% 10 -1.99% 27 -7.28% 22 93 -56 -89 $-0.24(-19.15%) (23.68%)
375 andy andy $0.00 8.58% 11 7.31% 25 -17.02% -13 -27.02% -25 -41 -31 0 $0.00(-61.71%) (161.19%)
376 saga saga $1.16 2.95% 4 -4.48% 3 -23.08% -27 -20.71% -11 -76 -109 0 $-5.37(-82.19%) (461.63%)
377 scroll scr $0.67 0.67% -2 -4.39% 1 -12.85% 1 -32.18% -39 -3 -39 0 $-0.75(-52.85%) (112.1%)
378 IOST iost $0.01 0.81% -1 -5.27% -2 -13.15% -1 -10.98% 12 -49 1 -133 $-0.12(-95.28%) (2019.54%)
379 apu apustaja apu $0.00 8.33% 10 -7.54% -7 -35.16% -65 -28.2% -33 -57 -143 0 $0.00(-70.9%) (243.6%)
380 mvl mvl $0.00 Ethereum -2.14% -6 -1.51% 8 -2.56% 25 14.89% 70 45 33 -27 $-0.06(-92.98%) (1325.27%)
381 pepecoin pepecoin $1.19 -2.07% -9 -11.45% -19 -34.06% -61 -44.02% -125 -185 -180 499 $-6.22(-83.98%) (524.22%)
383 hey anon anon $9.62 -27.13% -67 -36.14% -91 -54.33% -127 0.0% 0 0 0 0 $-14.32(-59.83%) (148.93%)
384 Venus xvs $7.51 binance-smart... -0.23% -5 -3.59% 2 -19.14% -18 -18.22% -8 -21 -20 -146 $-131.23(-94.58%) (1746.25%)
385 proton xpr $0.00 -13.31% -38 -15.36% -30 0.0% 0 244.63% 265 371 351 300 $-0.21(-97.82%) (4487.05%)
386 Celer Network celr $0.02 Ethereum... 1.72% -5 5.53% 21 -9.71% 5 -19.88% -13 -29 25 -74 $-0.16(-91.12%) (1025.52%)
387 ontology gas ong $0.30 1.16% -5 -2.99% 3 -10.34% 6 -6.17% 24 -38 -30 -71 $-2.42(-88.92%) (802.62%)
388 centrifuge cfg $0.23 -0.32% -5 -10.04% -8 -26.07% -33 -24.1% -20 -49 -81 -178 $-1.89(-89.02%) (811.11%)
389 aleo aleo $0.38 10.16% 21 -16.75% -25 -38.21% -63 -54.42% -109 -153 -73 0 $-5.74(-93.77%) (1505.91%)
390 JOE joe $0.31 avalanche -0.55% -6 -9.3% -5 -17.29% -6 -19.7% -4 -58 -45 -137 $-4.18(-93.13%) (1354.77%)
391 small love potion slp $0.00 1.1% -4 -7.07% -4 -19.91% -20 -23.9% -24 -35 -30 -82 $-0.36(-99.2%) (12455.59%)
392 omni network omni $7.16 1.49% 2 -15.41% -24 -17.45% 41 -13.35% 55 64 82 0 $-21.08(-74.65%) (294.43%)
393 radix xrd $0.01 -0.34% -5 -15.04% -23 -36.09% -60 -50.18% -101 -131 -114 -258 $-0.13(-92.14%) (1171.74%)
394 unicorn fart dust ufd $0.12 -15.46% -39 -44.82% -119 -62.22% -158 53.94% 140 0 0 0 $-0.20(-62.57%) (167.19%)
395 iexec rlc rlc $1.62 0.68% -3 -11.59% -13 -21.32% -23 -26.69% -31 -20 -40 -148 $-10.04(-86.13%) (621.14%)
396 orchid oxt $0.12 4.77% 10 12.27% 44 1.79% 43 -0.08% 31 66 114 -41 $-0.73(-86.02%) (615.43%)
397 Dent dent $0.00 Ethereum 1.8% 2 -3.68% 4 -13.35% 1 -16.54% 0 -36 38 -58 $-0.10(-98.84%) (8517.86%)
398 adventure gold agld $1.48 -1.32% -7 -6.48% -4 -18.52% -12 -39.14% -61 105 -24 -47 $-1.38(-48.26%) (93.29%)
399 Cartesi ctsi $0.13 polygon-pos... -0.71% -3 -0.99% 11 -11.59% 5 -14.63% 5 -45 -28 -157 $-1.59(-92.2%) (1182.23%)
400 dkargo dka $0.02 ethereum... 0.25% -3 -9.44% -11 -8.79% 15 3.5% 46 46 18 -82 $-0.52(-95.53%) (2134.71%)
401 satoshi airline jet $1.04 0.76% -3 -1.62% 10 -6.83% 25 -18.35% 1 106 -48 0 $-0.26(-19.84%) (24.75%)
402 sleepless ai ai $0.44 -1.63% -9 -20.94% -43 -30.52% -51 -25.65% -18 -40 24 -124 $-1.82(-80.63%) (416.32%)