历史快照 - 2025-01-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 fasttoken ftn $3.91 0.36% 0 0.18% -137 2.52% 0 10.89% -122 -72 -115 -73 $0.00(0.0%) (0.0%)
202 usual usd usd0 $1.00 0.02% 0 -0.05% -119 -0.1% 0 -0.24% -128 0 0 0 $0.00(-0.27%) (0.27%)
203 wiota wiota $0.30 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
204 zeebu zbu $4.14 -0.28% -1 -2.68% -113 -3.07% 0 -1.44% -100 -90 -135 0 $-1.03(-19.93%) (24.89%)
205 solana swap sos $0.97 -3.32% -1 -36.48% -132 -22.04% -2 -40.47% -130 0 0 0 $-1.20(-55.35%) (123.95%)
206 fellaz flz $2.03 1.7% -1 -1.87% -107 -2.85% -1 2.12% -89 -86 -131 674 $-3.72(-64.69%) (183.19%)
207 shibabitcoin shibtc $9.90 0.13% -1 2.1% -96 1.02% -1 254.55% 78 315 183 0 $0.00(-0.0%) (0.0%)
208 meta games coin mgc $0.74 0.28% -1 3.09% -93 12.29% 0 49.29% -42 -16 -6 0 $0.00(0.0%) (0.0%)
209 crypto-ai-robo.com cair $0.79 721231.01% -208 722255.72% 298 0.0% 0 581969.65% 662 547 527 0 $0.00(0.0%) (0.0%)
210 Frax frax $1.00 harmony-shard... -0.01% -2 0.0% -77 0.1% 0 0.32% -60 -42 -103 -106 $-0.13(-11.27%) (12.7%)
211 Telcoin tel $0.01 Ethereum... 1.91% -2 -3.06% -74 0.75% 0 20.58% -34 -37 112 126 $-0.05(-89.16%) (822.82%)
212 chintai chex $0.56 7.35% 1 10.22% -57 12.29% 4 13.11% -34 -19 -4 0 $-0.22(-27.88%) (38.65%)
213 insurance insurance $28.79 1.17% -2 4.59% -62 15.43% 6 101.81% 52 0 0 0 $-0.07(-0.24%) (0.24%)
214 Beldex bdx $0.08 -1.18% -4 -2.08% -65 -3.53% -1 -4.07% -49 -24 -77 -22 $-0.01(-7.67%) (8.31%)
215 Ultima ultima $13,948.76 -1.14% -3 -0.17% -65 42.11% 18 99.33% 88 195 24 89 $-160.99(-1.14%) (1.15%)
216 snek snek $0.01 -4.44% -2 -7.21% -59 -2.11% 2 3.73% -24 -30 248 177 $0.00(-23.14%) (30.11%)
217 cheelee cheel $7.97 -0.58% -2 -2.9% -54 -0.98% 3 -2.54% -31 -23 -103 -135 $-14.40(-64.39%) (180.82%)
218 mimblewimblecoin mwc $37.78 -0.22% 0 12.9% -21 29.85% 12 54.21% 45 64 3 294 $-0.08(-0.22%) (0.22%)
219 dog•go•to•the•moon dog $0.00 5.34% 0 3.51% -33 -23.35% -5 -36.8% -70 -62 -52 0 $-0.01(-57.84%) (137.17%)
220 freysa fai $0.05 -3.84% -3 4.41% -31 -15.54% -3 10.5% 1 0 0 0 $-0.03(-36.83%) (58.3%)
221 ondo us dollar yield usdy $1.08 -0.02% -1 0.77% -29 0.71% 1 0.86% -30 6 -62 659 $0.00(-0.42%) (0.42%)
222 SwissBorg chsb $0.32 Ethereum 0.2% 0 -4.61% -14 -11.16% 1 -8.31% 6 27 65 39 $-1.20(-78.78%) (371.19%)
223 ethereumpow ethw $2.63 2.2% 4 0.1% 9 -15.2% 3 -22.06% -4 -20 -31 -39 $-5.23(-66.49%) (198.42%)
224 ai companions aic $0.37 9.46% 14 192.4% 229 217.41% -223 253.18% 305 262 0 0 $0.00(0.0%) (0.0%)
225 enjin coin enj $0.15 1.58% 4 -6.4% 3 -22.01% -37 -29.55% -18 -86 2 -82 $-4.32(-96.56%) (2806.05%)
226 Ankr ankr $0.03 Ethereum... 0.39% 2 -8.69% -5 -21.23% -37 -21.75% -1 -11 2 -17 $-0.17(-85.74%) (601.38%)
227 vana vana $9.20 -1.59% -27 -7.77% -4 -19.39% -31 -42.01% -44 0 0 0 $-24.76(-72.91%) (269.07%)
228 uxlink uxlink $0.81 -3.22% -29 -4.84% 3 -21.33% 116 -41.61% 61 287 153 0 $-1.65(-66.91%) (202.24%)
229 qubic qubic $0.00 5.12% 6 3.08% 11 -6.16% 14 -15.36% 5 -48 35 0 $0.00(-48.72%) (95.0%)
230 destra network dsync $0.28 -9.73% -7 -10.62% -8 -20.6% -5 -26.89% -12 -1 67 0 $-0.24(-46.57%) (87.15%)
231 Ravencoin rvn $0.02 0.43% 0 -2.5% 4 -11.45% 8 -11.98% 16 -18 -7 -28 $-0.22(-92.27%) (1194.19%)
232 memecoin meme $0.01 0.2% -2 -12.17% -5 -25.49% -39 -34.3% -22 -45 -55 -18 $-0.05(-86.67%) (650.47%)
233 arkham arkm $1.17 2.79% 3 -5.75% 0 -15.53% 1 -21.13% -1 -42 -70 151 $-2.73(-69.94%) (232.65%)
234 tribe tribe $0.48 3.13% 5 -0.31% 10 -14.54% 4 -27.42% -12 37 -12 31 $-1.73(-78.19%) (358.59%)
235 aelf elf $0.35 Ethereum -0.92% -2 -6.86% -1 -18.35% -4 -21.06% 0 -1 -17 -90 $-2.09(-85.55%) (592.26%)
236 xyo xyo $0.02 -6.9% -11 38.19% 62 3.99% 26 -0.41% 36 -11 233 186 $-0.06(-74.72%) (295.58%)
237 metars genesis mrs $3.07 -2.02% -5 -2.22% 4 -1.88% 20 8.5% 51 132 84 146 $-2.99(-49.37%) (97.52%)
238 magic eden me $1.97 1.38% 5 -1.4% 7 -20.23% -9 -37.2% -37 0 0 0 $-3.85(-66.11%) (195.06%)
239 newton new $0.01 -40.14% -23 -41.93% -70 0.0% 0 0.0% 0 0 0 0 $-0.01(-52.53%) (110.65%)
240 drift drift $0.92 -1.13% -3 -6.81% -4 -27.08% -45 -27.69% -10 14 118 0 $-1.02(-52.57%) (110.86%)
241 first neiro on ethereum neiro $0.00 16.91% 25 7.77% 21 -16.04% -1 -38.35% -41 -89 -114 0 $0.00(-77.87%) (351.89%)
242 peanut the squirrel pnut $0.25 -0.22% 0 -19.16% -23 -51.8% -93 -62.55% -96 -133 0 0 $-1.71(-87.13%) (676.81%)
243 elixir deusd deusd $1.00 0.0% 2 0.07% 0 0.03% 20 0.04% 43 169 0 0 $0.00(-0.04%) (0.04%)
244 green metaverse token gmt $0.10 -1.3% -4 -6.6% -7 -24.43% -45 -37.16% -40 -71 -76 -110 $-3.74(-97.51%) (3921.8%)
245 Animecoin anime $0.05 -0.16% -1 -22.04% -34 0.0% 0 0.0% 0 0 0 0 $-0.04(-44.2%) (79.2%)
246 chia network xch $17.81 2.42% 0 -5.79% -4 -20.19% -11 -22.1% -7 -29 19 -69 $-379.34(-95.52%) (2130.08%)
247 clearpool cpool $0.34 Ethereum 2.54% 0 4.26% 12 -13.13% 2 -22.37% -7 78 59 321 $-1.53(-81.83%) (450.47%)
248 threshold t $0.02 -2.38% -7 -7.03% -9 -14.29% -4 -10.3% 12 9 -2 -43 $-0.08(-76.34%) (322.67%)
249 ai rig complex arc $0.25 -31.4% -28 -32.16% -49 -55.23% -37 -38.07% -43 0 0 0 $-0.30(-55.23%) (123.36%)
250 aevo aevo $0.27 2.58% -1 -4.62% -4 -18.41% -9 -28.36% -19 -39 -38 0 $-3.31(-92.43%) (1220.86%)
251 yearn.finance yfi $7,148.30 Fantom... -0.24% -3 -5.34% -4 -12.84% 2 -13.96% 2 33 38 -45 $-75,596.90(-91.36%) (1057.55%)
252 Spell Token spell $0.00 fantom... -8.22% -18 45.33% 78 47.47% 104 103.44% 176 151 189 245 $0.00(-10.74%) (12.03%)
253 Bazaars bzr $20.49 1.92% -1 -0.39% 4 -0.24% 17 -1.46% 30 246 223 215 $-4.99(-19.6%) (24.37%)
254 Metaplex mplx $0.31 4.66% 5 12.78% 23 26.43% 74 5.43% 48 58 -67 224 $-0.21(-40.37%) (67.7%)
255 Manta Network manta $0.63 2.51% -1 -5.13% -5 -16.48% -93 -26.79% -19 -43 -29 -161 $-3.29(-84.03%) (526.3%)
256 dYdX dydx $1.09 ethereum... 1.68% -1 -5.34% -5 -18.35% -9 -26.12% -15 -11 -11 -172 $-25.62(-95.93%) (2355.3%)
257 Kadena kda $0.76 -0.4% -4 -6.41% -5 -22.29% -15 -22.23% -6 -56 44 -60 $-23.39(-96.84%) (3064.45%)
258 gravity g $0.03 -2.91% -8 -2.85% 3 -6.74% 7 -9.58% 17 16 -27 0 $-0.04(-56.56%) (130.22%)
259 terra luna $0.33 1.18% -3 -5.16% -3 -19.55% -14 -24.54% -15 -38 -22 -115 $-5.97(-94.82%) (1832.13%)
260 book of meme bome $0.00 0.82% -2 -14.71% -22 -42.15% -85 -48.57% -67 -104 -119 0 $-0.02(-84.61%) (549.97%)
261 ssv network ssv $19.23 Ethereum 3.61% 4 2.56% 7 -2.74% 14 -23.07% -9 -9 -9 -89 $-43.96(-69.56%) (228.56%)
262 Mask Network mask $2.27 energi... 1.09% 0 -5.06% -4 -19.29% -11 -24.04% -13 -25 -46 -95 $-27.95(-92.48%) (1230.56%)
263 Frax Share fxs $2.59 Solana, evmos... 0.3% -3 -4.44% -3 -21.02% -15 -27.81% -20 6 46 -167 $-37.64(-93.56%) (1452.22%)
264 metisdao metis $36.49 7.94% 12 3.49% 6 -8.56% 0 -15.79% 2 -23 -30 -125 $-278.35(-88.41%) (762.87%)
265 Loopring lrc $0.16 energi... -0.83% -8 -0.8% 1 -16.83% -11 -18.84% -10 -21 25 -96 $-3.50(-95.5%) (2124.59%)
266 Biconomy bico $0.24 Ethereum -0.22% -5 -2.53% -2 -14.82% -8 -26.56% -18 -24 -15 -47 $-0.69(-73.98%) (284.28%)
267 usual usual $0.39 -6.6% -16 21.03% 42 -30.83% -30 -58.34% -78 127 0 0 $-1.02(-72.26%) (260.46%)
268 peaq peaq $0.33 -1.7% -5 -4.61% -1 -24.3% -18 -43.73% -54 0 0 0 $-0.35(-52.03%) (108.45%)
269 avail avail $0.11 1.98% 3 3.58% 9 -4.17% 15 -5.68% 31 46 -20 0 $-0.06(-34.22%) (52.02%)
270 polymesh polyx $0.23 0.73% 1 -7.68% -7 -15.22% -10 -14.57% 7 -22 -13 35 $-0.40(-63.41%) (173.29%)
271 polyhedra network zk $1.91 0.04% -2 -0.32% 1 -1.73% 19 -5.67% 25 219 169 0 $-1.87(-49.42%) (97.71%)
272 flux flux $0.56 7.47% 13 11.34% 19 -2.79% 20 -10.43% 19 5 -9 -38 $-2.55(-82.0%) (455.65%)
273 akuma inu $akuma $0.00 -1.45% -3 -34.69% -64 -48.74% -52 0.0% 0 0 0 0 $0.00(-75.17%) (302.68%)
274 dymension dym $0.94 0.77% 4 -13.87% -19 -27.06% -28 -32.3% -28 -77 -78 606 $-7.33(-88.66%) (782.07%)
275 GMX gmx $21.11 avalanche... -0.45% -2 -5.17% -6 -13.05% -8 -22.92% -13 -7 -31 -135 $-67.91(-76.29%) (321.71%)
276 Decred dcr $12.57 0.5% 4 0.33% 4 -13.09% -8 -17.23% -2 -15 -18 -77 $-234.33(-94.91%) (1863.7%)
277 griffain griffain $0.21 -3.13% -10 -52.21% -104 -58.45% -62 -55.11% -90 0 0 0 $-0.35(-62.5%) (166.67%)
278 polymath poly $0.22 -3.55% -10 77.85% 127 9.27% 45 211.47% 608 330 286 19 $-1.36(-85.89%) (608.51%)
279 NEM xem $0.02 -2.01% -5 -5.09% -8 -9.34% 2 -6.98% 27 11 34 -113 $-1.82(-98.76%) (7949.04%)
280 hive hive $0.41 -0.65% 1 -4.12% -6 -13.99% -9 17.3% 73 136 121 -10 $-2.51(-86.02%) (615.4%)
281 Sun Token sun $0.02 Tron20, tron 0.84% 1 -4.92% -8 -8.93% 5 -15.74% 3 -30 -3 140 $-6.08(-99.66%) (29200.92%)
282 PAAL AI paal $0.23 -3.38% -3 -19.14% -33 -41.74% -58 -28.28% -15 37 -13 82 $-0.56(-70.7%) (241.33%)
283 Ontology ont $0.22 0.59% 1 -1.49% -1 -11.29% -1 -7.29% 26 -11 15 -54 $-9.85(-97.81%) (4472.12%)
284 gomining gmt $0.49 -0.36% -1 -0.27% -1 -5.3% 13 -2.99% 33 112 -9 -12 $-0.07(-13.19%) (15.2%)
285 solana name service fida $0.20 0.27% 1 -5.9% -9 -21.56% -24 -20.56% -7 94 240 0 $-0.20(-49.57%) (98.3%)
286 goatseus maximus goat $0.20 0.97% 1 -19.01% -32 -37.74% -54 -64.96% -124 -137 -147 0 $-1.03(-83.91%) (521.32%)
287 hivemapper honey $0.06 -0.03% 1 -4.64% 0 -13.7% 2 -32.04% -28 18 23 37 $-0.26(-81.37%) (436.87%)
288 tars ai tai $0.28 -8.72% -11 -1.85% 1 -20.23% -19 -24.07% -15 182 201 0 $-0.18(-39.2%) (64.47%)
289 open campus edu $0.47 1.78% 4 -4.43% -5 -18.77% -17 -13.6% 18 25 3 -30 $-0.97(-67.61%) (208.73%)
290 AltLayer alt $0.08 2.85% 7 -4.19% -4 -25.19% -13 -34.55% -22 -52 -43 -141 $-0.59(-88.71%) (785.96%)
291 UMA uma $2.25 avalanche... 1.29% 3 -3.89% -3 -17.28% -13 -16.89% 6 -12 -30 -134 $-31.54(-93.35%) (1404.73%)
292 DigiByte dgb $0.01 0.79% 0 -8.27% -11 -12.75% 1 -12.32% 18 -19 90 11 $-0.15(-93.11%) (1350.57%)
293 cow protocol cow $0.57 -0.59% -4 -6.26% 18 -12.05% 28 -35.66% -22 185 0 0 $-0.59(-50.83%) (103.36%)
294 Rollbit Coin rlb $0.08 2.28% 4 2.71% 7 0.28% 30 -26.45% -25 -14 2 -174 $-0.16(-66.35%) (197.14%)
295 act i : the ai prophecy act $0.20 8.59% 13 0.22% 4 -9.24% 6 -32.64% -41 -85 0 0 $-0.61(-75.49%) (307.94%)
296 Band Protocol band $1.18 Fantom, Ethereum -0.38% 0 -2.31% -1 -15.99% -8 -18.41% 5 -20 -5 -89 $-19.92(-94.39%) (1683.9%)
297 across protocol acx $0.43 1.14% 7 3.0% 22 4.16% 93 -24.71% 38 459 439 0 $-0.65(-60.43%) (152.73%)
298 Swipe sxp $0.29 harmony-shard... 0.78% 3 -5.05% -8 -12.09% 1 -8.52% 30 0 -21 -58 $-5.19(-94.7%) (1785.82%)
299 Waves waves $1.57 Ethereum 0.63% 1 -3.08% -5 -13.21% -1 2.26% 45 24 42 -95 $-52.16(-97.08%) (3320.05%)
300 goldpro token gpro $39.65 0.29% -1 4.98% 17 -19.92% -21 0.0% 0 0 0 0 $-15.36(-27.93%) (38.75%)