历史快照 - 2025-01-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $102,380.20 -2.0% 0 -2.14% 0 -1.78% 0 8.54% 0 0 0 0 $-3,813.93(-3.59%) (3.73%)
2 Ethereum eth $3,305.93 optimistic-et... 1.87% 0 -0.4% 0 -0.23% 0 -1.78% 0 0 0 0 $-1,506.16(-31.3%) (45.56%)
3 xrp xrp $3.04 -2.52% 0 -2.4% 0 -5.96% 0 25.6% 0 0 4 3 $-0.34(-10.06%) (11.18%)
4 Tether usdt $1.00 boba, iotex... -0.03% 0 -0.0% 0 0.1% 0 0.19% 0 0 -1 -1 $-0.08(-7.25%) (7.81%)
5 Solana sol $232.28 -2.28% 0 -9.15% 0 -11.92% 0 20.16% 1 0 0 0 $-31.44(-11.92%) (13.53%)
6 binance coin bnb $677.47 0.1% 0 -1.38% 0 -4.75% 0 -3.45% -1 0 -2 -2 $-74.25(-9.88%) (10.96%)
7 USD Coin usdc $1.00 Solana... 0.02% 0 0.02% 1 0.02% 1 0.01% 1 2 -1 0 $-0.04(-4.21%) (4.39%)
8 Dogecoin doge $0.33 binance-smart... -0.33% 0 -7.22% -1 -17.41% -1 1.09% -1 -1 0 3 $-0.36(-51.92%) (107.98%)
9 Cardano ada $0.94 -1.11% 0 -3.73% 0 -14.81% 0 0.37% 0 -1 2 0 $-2.03(-68.23%) (214.71%)
10 TRON trx $0.25 0.81% 0 0.18% 0 4.23% 0 -0.8% 2 0 -1 2 $-0.16(-38.59%) (62.84%)
11 Chainlink link $25.36 huobi-token... 4.12% 0 1.02% 0 5.87% 1 15.24% 3 5 5 3 $-26.84(-51.41%) (105.82%)
12 avalanche avax $34.47 0.88% 0 -6.51% 0 -12.21% -1 -9.36% 1 -1 2 -2 $-99.41(-74.25%) (288.4%)
13 Stellar xlm $0.41 -2.96% 0 -0.74% 1 -14.37% 1 -8.08% 3 2 22 16 $-0.48(-53.77%) (116.33%)
14 Sui sui $4.08 -0.94% 0 -2.07% 2 -17.27% -1 -4.38% 3 7 6 39 $-1.20(-22.77%) (29.49%)
15 toncoin ton $4.84 0.44% 1 -5.02% 0 -8.85% 2 -12.28% 0 -2 -5 2 $-3.37(-41.04%) (69.61%)
16 hedera hbar $0.31 -2.42% -1 -8.28% -3 -12.58% 0 0.47% 5 2 40 25 $-0.20(-39.48%) (65.24%)
17 Shiba Inu shib $0.00 Ethereum... 1.76% 0 -5.2% 0 -17.18% -2 -12.45% 1 -5 -4 4 $0.00(-76.33%) (322.49%)
18 polkadot dot $6.33 3.6% 1 -0.13% 0 -10.59% 0 -10.93% 4 -1 0 -3 $-47.55(-88.25%) (751.19%)
19 Litecoin ltc $127.32 -1.27% -1 2.87% 0 1.32% 0 19.85% 9 3 3 3 $-259.14(-67.06%) (203.54%)
20 unus sed leo leo $9.76 0.1% 0 0.26% 1 2.69% 1 7.7% 5 6 -1 4 $-0.02(-0.17%) (0.17%)
21 hyperliquid hype $26.85 -0.24% 0 15.56% 2 23.53% 4 3.6% 3 39 0 0 $-5.52(-17.04%) (20.54%)
22 Bitcoin Cash bch $423.79 -2.35% 0 -5.19% 0 -9.08% -2 -6.33% 1 -2 -5 1 $-3,499.28(-89.2%) (825.71%)
23 bitget token bgb $6.91 0.55% 0 -9.55% -3 1.03% 0 17.86% -3 44 35 57 $-1.29(-15.75%) (18.7%)
24 Uniswap uni $11.78 binance-smart... -1.38% 0 -2.81% 0 -17.09% -2 -14.01% 2 -1 3 1 $-31.38(-72.7%) (266.29%)
25 Ethena USDe usde $1.00 -0.03% 0 0.07% 3 0.22% 2 0.38% 7 10 7 0 $0.00(-0.28%) (0.28%)
26 Pepe pepe $0.00 7.96% 0 -8.31% -1 -25.06% -2 -27.73% 1 -1 2 120 $0.00(-47.04%) (88.84%)
27 near protocol near $4.61 0.34% 0 -6.87% 0 -16.24% -1 -13.28% 3 -3 -4 5 $-15.59(-77.18%) (338.21%)
28 dai dai $1.00 -0.02% 1 -0.02% 1 0.01% 1 -0.07% 5 5 -7 -8 $-0.09(-8.51%) (9.31%)
29 mantra om $5.33 -4.61% -1 19.32% 5 39.85% 12 41.72% 16 19 41 359 $-0.26(-4.61%) (4.84%)
30 Aave aave $331.45 sora... 5.32% 2 0.98% 0 5.07% 2 2.69% 6 19 15 36 $-300.82(-47.58%) (90.76%)
31 Official Trump trump $24.01 -6.49% -1 -19.01% -5 -12.71% -3 0.0% 0 0 0 0 $-24.29(-50.29%) (101.17%)
32 Ondo ondo $1.49 -5.59% -1 1.82% 0 15.49% 3 1.63% 34 33 51 149 $-0.63(-29.87%) (42.59%)
33 Aptos apt $7.79 -0.5% 0 -4.39% -2 -16.51% -3 -13.76% 2 -6 -7 -5 $-10.53(-57.47%) (135.11%)
34 Internet Computer icp $9.29 1.58% 0 0.51% -1 -13.18% -3 -12.0% 0 -5 -5 -15 $-419.08(-97.83%) (4512.74%)
35 Monero xmr $237.98 2.58% 0 7.13% 0 9.9% 2 22.59% 11 8 -4 -5 $-245.60(-50.79%) (103.2%)
36 Mantle mnt $1.24 6.62% 1 3.23% 1 16.44% 8 -1.19% 2 22 12 14 $-0.21(-14.36%) (16.77%)
37 Ethereum Classic etc $26.81 2.43% -1 -0.48% -1 -0.53% -1 3.47% 4 -3 -1 -11 $-107.29(-80.01%) (400.14%)
38 VeChain vet $0.05 vechain 0.64% 0 -3.22% 0 -10.8% -5 -2.62% 4 -8 19 10 $-0.21(-81.75%) (448.06%)
39 Bittensor tao $446.81 -0.92% 0 7.51% 3 -3.24% 0 -9.81% 5 -1 -9 -3 $-283.45(-38.82%) (63.44%)
40 Polygon Ecosystem Token pol $0.41 -0.35% 0 -6.51% -1 -15.84% -6 -14.42% 0 -9 -2 340 $-0.86(-67.9%) (211.53%)
41 crypto.com coin cro $0.13 -0.33% 0 -6.24% -1 -4.14% 2 -14.73% -2 -9 6 8 $-0.76(-85.48%) (588.74%)
42 kaspa kas $0.13 -1.18% 0 -2.34% 2 -8.12% 0 10.41% 9 0 -8 3 $-0.08(-37.37%) (59.68%)
43 Algorand algo $0.38 -1.36% 1 -6.35% 0 -14.36% -3 -2.86% 4 -3 37 21 $-2.82(-88.16%) (744.85%)
44 OKB okb $52.98 sora... -5.14% -1 -4.18% 1 -8.55% 1 9.35% 8 2 -3 -11 $-20.52(-27.92%) (38.73%)
45 Render Token rndr $5.87 polygon-pos... 0.15% 0 -16.18% -4 -21.97% -7 -18.31% -2 -8 -6 9 $-7.10(-54.74%) (120.96%)
46 Filecoin fil $4.81 0.33% 0 -3.94% 0 -12.2% 0 -6.57% 3 -7 -2 -6 $-186.55(-97.49%) (3877.06%)
47 Arbitrum arb $0.64 1.9% 0 -8.6% 0 -17.05% 0 -14.56% 3 -6 -1 -1 $-1.59(-71.28%) (248.16%)
48 fetch.ai fet $1.02 -1.99% 0 -15.33% 0 -22.6% 0 -22.5% 0 -12 -15 82 $-2.24(-68.56%) (218.08%)
49 cosmos atom $6.23 binance-smart... 0.45% 0 0.24% 1 -6.13% 1 -5.99% 5 -4 10 -22 $-38.31(-86.02%) (615.22%)
50 ethena ena $0.76 0.61% 0 -11.52% -1 -16.52% -1 -20.7% 3 14 27 0 $-0.70(-47.99%) (92.26%)
51 Celestia tia $4.32 1.85% 1 -5.55% 0 -11.77% 2 -11.58% 10 0 -1 -14 $-15.86(-78.6%) (367.38%)
52 gatetoken gt $23.96 -0.71% 1 -5.79% 1 18.55% 15 42.22% 28 64 38 74 $-1.47(-5.79%) (6.15%)
53 Lido DAO ldo $2.29 Ethereum... 10.0% 7 13.19% 9 28.46% 20 26.34% 23 29 31 -14 $-4.20(-64.7%) (183.26%)
54 Raydium ray $7.05 Solana, Ethereum -7.84% -3 -9.28% -2 -3.14% 4 41.2% 27 39 28 126 $-9.47(-57.35%) (134.46%)
55 stacks stx $1.33 0.78% -1 -5.06% 2 -15.97% -1 -17.62% 3 -11 -13 -8 $-2.36(-64.03%) (178.03%)
56 Injective Protocol inj $20.26 binance-smart... 1.94% -1 -1.79% 2 -15.55% -1 -1.8% 9 -1 -1 -25 $-31.15(-60.59%) (153.76%)
57 Immutable X imx $1.13 Ethereum 0.66% 0 -8.73% -1 -14.76% 0 -16.68% 3 -7 -8 -22 $-8.28(-88.03%) (735.41%)
58 theta theta $1.93 -0.55% 0 -3.8% 1 -16.48% -2 -19.71% 1 3 14 15 $-12.35(-86.47%) (639.11%)
59 optimism op $1.43 -1.32% -3 -13.03% -4 -22.48% -7 -21.75% -2 -3 -8 -25 $-3.31(-69.86%) (231.78%)
60 bonk bonk $0.00 0.57% -1 -15.15% -6 -25.9% -9 -16.23% 2 -3 1 43 $0.00(-52.71%) (111.47%)
61 first digital usd fdusd $1.00 -0.09% 1 -0.05% 0 0.11% 4 0.3% 3 15 -24 -23 $-0.01(-0.79%) (0.79%)
62 DeXe dexe $21.35 2.83% 2 7.22% 3 23.61% 15 42.14% 61 114 93 264 $-0.41(-1.9%) (1.94%)
63 movement move $0.77 -3.87% -2 9.27% 5 -3.14% 3 -8.65% 5 0 0 0 $-0.40(-34.42%) (52.49%)
64 jupiter jup $1.03 -2.77% -1 7.0% 3 -12.53% 10 21.67% 35 23 3 22 $-0.71(-40.77%) (68.82%)
65 worldcoin wld $1.78 0.86% 2 -15.78% -5 -17.86% -4 -19.95% 4 -2 8 118 $-9.83(-84.69%) (553.27%)
66 kucoin token kcs $14.02 -0.3% 0 7.95% 4 29.69% 20 33.49% 23 32 5 11 $-13.12(-48.34%) (93.57%)
67 The Graph grt $0.18 Ethereum... -0.84% -2 -1.61% -4 -18.1% -8 -14.08% 0 -8 -4 -8 $-2.17(-92.32%) (1201.42%)
68 sonic (prev. ftm) s $0.57 9.26% 3 4.8% 3 -17.05% -6 0.0% 0 0 0 0 $-0.27(-32.6%) (48.38%)
69 xdc network xdc $0.11 -3.2% -1 -3.25% -3 -20.13% -9 28.4% 23 41 89 42 $-0.08(-41.25%) (70.22%)
70 jasmycoin jasmy $0.03 1.06% -1 18.15% 8 1.51% 5 -6.77% 3 1 15 132 $-0.02(-43.38%) (76.6%)
71 sei sei $0.33 0.65% 1 -5.26% 1 -16.66% 0 -21.88% 0 -9 -7 -16 $-0.74(-69.25%) (225.25%)
72 flare flr $0.03 -5.75% -2 -3.54% 2 -18.61% -2 -9.77% 6 9 36 25 $-0.03(-50.83%) (103.36%)
73 quant qnt $112.13 0.31% 0 4.26% 7 -3.08% 7 -4.38% 11 13 30 -8 $-281.40(-71.51%) (250.95%)
74 Floki Inu floki $0.00 9.01% 3 -1.98% 5 -19.78% -2 -23.81% -2 -6 -6 117 $0.00(-58.17%) (139.04%)
75 The Sandbox sand $0.53 harmony-shard... -0.86% -1 -5.44% 2 -16.6% 1 -9.65% 8 2 54 -3 $-7.21(-93.19%) (1369.12%)
76 virtuals protocol virtual $1.97 -1.05% -1 -20.37% -7 -34.74% -13 -58.13% -39 8 86 0 $-2.74(-58.13%) (138.86%)
77 EOS eos $0.78 EOS 2.46% 2 -2.97% 5 -16.14% 1 -4.6% 13 -8 33 13 $-20.76(-96.37%) (2651.98%)
78 Ethereum Name Service ens $33.95 Ethereum 3.33% 2 -0.18% 7 -0.44% 11 -2.98% 16 27 57 41 $-43.35(-56.08%) (127.69%)
79 Gala gala $0.03 binance-smart... 3.15% 4 -2.28% 7 -15.9% 2 -15.38% 6 -1 32 31 $-0.73(-95.83%) (2298.52%)
80 dogwifhat wif $1.15 0.69% 1 -10.51% 1 -35.55% -12 -38.08% -10 -26 -37 133 $-3.44(-74.95%) (299.22%)
81 Tezos xtz $1.09 0.46% 3 -5.82% 6 -18.0% 1 -21.72% 1 4 37 -5 $-9.47(-89.65%) (866.4%)
82 kaia kaia $0.19 -2.03% 0 -9.24% 2 -20.95% -3 -10.36% 11 -9 16 0 $-0.21(-52.47%) (110.4%)
83 spx6900 spx $1.20 -6.05% -5 -2.86% 7 -17.32% 0 26.43% 38 101 19 0 $-0.33(-21.38%) (27.19%)
84 IOTA miota $0.30 -1.58% 2 -7.71% 4 -19.19% 0 -11.77% 12 -10 81 11 $-5.07(-94.4%) (1685.94%)
85 Pyth Network pyth $0.29 -0.01% 4 -10.31% 4 -22.04% 0 -21.47% 3 -10 -19 14 $-0.78(-73.31%) (274.7%)
86 Arweave ar $15.68 -3.61% 1 7.78% 15 -6.04% 12 -9.3% 15 -6 -5 31 $-70.60(-81.82%) (450.13%)
87 bittorrent (new) bttc $0.00 0.69% 3 -3.93% 9 -10.0% 9 -3.93% 20 4 2 4 $0.00(-65.52%) (189.99%)
88 chain xcn $0.03 Ethereum -2.79% 0 -3.15% 6 174.76% 96 1319.41% 462 668 648 494 $-0.15(-81.8%) (449.57%)
89 Maker mkr $1,142.64 sora... 6.23% 7 -7.56% 3 -17.08% -1 -24.23% -3 -19 -15 -37 $-4,869.81(-81.0%) (426.19%)
90 Flow flow $0.65 0.56% 1 -5.75% 3 -13.78% 3 -11.62% 10 -7 4 -22 $-38.39(-98.34%) (5930.01%)
91 NEO neo $14.20 3.31% 3 0.99% 7 -10.12% 4 -1.94% 18 -3 18 -2 $-173.20(-92.42%) (1219.52%)
92 Curve DAO Token crv $0.77 arbitrum-one... -1.66% 0 -3.95% 5 -16.02% 0 -19.61% 5 26 103 33 $-10.84(-93.35%) (1402.65%)
93 jito jto $3.41 2.22% 2 17.62% 21 4.49% 14 7.53% 29 123 116 123 $-1.49(-30.47%) (43.82%)
94 bitcoin sv bsv $49.15 -0.73% -1 -6.51% 1 -12.17% 3 -5.0% 14 0 -16 -32 $-392.25(-88.87%) (798.1%)
95 pudgy penguins pengu $0.01 4.05% 4 -36.08% -20 -49.82% -31 -62.56% -40 0 0 0 $-0.03(-64.35%) (180.52%)
96 NEXO nexo $1.44 Fantom... -1.81% 1 0.36% 7 6.32% 14 11.53% 28 37 16 27 $-2.48(-63.14%) (171.32%)
97 Ronin ron $1.51 ronin -0.91% 1 -6.9% 39 -15.15% 29 -21.37% 41 50 49 -14 $-2.89(-65.79%) (192.29%)
98 starknet strk $0.35 0.33% 5 -5.35% 8 -16.13% 2 -26.46% 0 -8 -1 0 $-2.27(-86.54%) (642.87%)
99 Melania Meme melania $1.92 -8.17% 72 -31.86% 63 0.0% 0 0.0% 0 0 0 0 $-2.28(-54.28%) (118.71%)
100 fartcoin fartcoin $0.89 -20.65% -15 -36.21% -24 -50.11% -31 -9.85% 13 264 0 0 $-1.18(-57.0%) (132.54%)