历史快照 - 2025-01-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Decentraland mana $0.45 polygon-pos... 0.6% -1 -5.72% 3 -14.43% 0 -11.05% 13 5 35 -16 $-4.95(-91.69%) (1103.28%)
102 aerodrome finance aero $1.15 8.19% 3 14.17% 16 -4.8% 6 -17.05% 9 13 -7 0 $-1.06(-48.02%) (92.37%)
103 Axie Infinity axs $5.40 ronin... -0.6% -2 -6.03% 2 -14.56% -1 -16.42% 7 -2 -2 -28 $-154.96(-96.63%) (2869.14%)
104 AIOZ Network aioz $0.72 Ethereum... -2.32% -2 -6.5% 4 -21.67% -5 -8.28% 16 4 46 164 $-1.06(-59.54%) (147.14%)
105 elrond egld $29.73 -1.27% -1 -2.16% 5 -16.79% -2 -15.51% 10 -5 10 -45 $-456.00(-93.88%) (1534.01%)
106 brett brett $0.08 3.95% 0 -5.33% 3 -26.81% -12 -33.33% -11 -34 -18 0 $-0.13(-61.16%) (157.49%)
107 dydx (native) dydx $1.09 1.78% 2 -5.32% 6 -18.32% -3 -26.3% -2 6 14 0 $-3.13(-74.21%) (287.75%)
108 polygon matic $0.41 -0.45% -1 -6.39% 4 -15.72% -2 -14.12% 11 -16 -21 -92 $-2.45(-85.74%) (601.03%)
109 beam beam $0.02 -1.65% -1 -14.77% -2 -34.8% -19 -42.15% -22 -13 -17 -30 $-0.03(-63.41%) (173.31%)
110 conflux cfx $0.16 1.98% 3 4.69% 12 -6.65% 3 -3.62% 19 1 6 -18 $-1.39(-89.78%) (878.74%)
111 deepbook protocol deep $0.27 -1.31% 0 3.72% 10 -8.26% 96 136.58% 127 331 213 0 $-0.03(-8.67%) (9.5%)
112 Helium hnt $4.23 -0.37% 0 8.42% 13 -21.6% -7 -32.1% -9 -17 -36 -45 $-48.48(-91.97%) (1144.73%)
113 apecoin ape $1.00 3.42% 3 0.43% 7 -10.46% -1 -20.12% 5 -11 -13 5 $-23.28(-95.9%) (2338.53%)
114 thorchain rune $2.12 binancecoin -3.42% -4 -21.59% -12 -43.76% -27 -53.77% -37 -48 -61 -58 $-18.19(-89.55%) (857.24%)
115 USDD usdd $1.00 tron... -0.12% 0 -0.13% 4 -0.05% 3 -0.07% 18 35 -24 -17 $-0.01(-0.92%) (0.93%)
116 FTX Token ftt $2.22 Ethereum... -2.71% -2 0.74% 7 -9.72% -2 -42.09% -25 20 22 -9 $-77.66(-97.23%) (3505.28%)
117 eigenlayer eigen $3.02 7.81% 8 6.91% 15 4.55% 21 -16.78% 14 25 30 0 $-2.45(-44.8%) (81.16%)
118 Zcash zec $43.21 -1.24% 0 -7.73% -1 -16.64% -7 -25.54% -2 -6 1 36 $-837.55(-95.09%) (1938.43%)
119 wormhole w $0.25 0.2% 0 8.78% 15 -4.4% 1 -14.91% 6 8 5 0 $-1.07(-81.23%) (432.9%)
120 reserve rights rsr $0.01 -3.53% -3 0.95% 6 -15.21% -5 -12.28% 10 -13 68 199 $-0.10(-88.68%) (783.35%)
121 Tether Gold xaut $2,796.33 ethereum... 0.33% 0 1.35% 7 3.81% 6 6.52% 27 46 -17 1 $0.00(0.0%) (0.0%)
122 morpho morpho $3.14 -0.82% -2 6.82% 13 -18.37% 7 -4.97% 45 230 0 0 $-0.73(-18.97%) (23.42%)
123 core core $0.72 1.61% 1 -12.78% -7 -24.51% -14 -32.67% -11 -20 -27 14 $-3.53(-82.96%) (486.81%)
124 Chiliz chz $0.07 Ethereum -0.85% -2 -3.6% 0 -14.29% -8 -17.58% 3 -7 16 -46 $-0.70(-90.74%) (980.24%)
125 ai16z ai16z $0.59 -3.16% -2 -31.81% -25 -44.46% -34 -73.65% -69 114 0 0 $-1.74(-74.56%) (293.11%)
126 Akash Network akt $2.62 osmosis 1.64% 0 -5.34% 1 -15.45% -9 -9.16% 13 -3 0 -20 $-4.79(-64.66%) (183.0%)
127 eCash xec $0.00 arbitrum-one 0.71% 0 -4.82% 2 -11.28% -6 -5.95% 18 -8 -14 -14 $0.00(-90.23%) (923.08%)
128 compound comp $69.70 -0.6% 0 -7.2% 2 -17.34% -9 -11.17% 14 20 38 4 $-784.78(-91.84%) (1125.98%)
129 pendle pendle $3.72 4.52% 2 -0.05% 10 -8.02% -1 -26.8% -3 -5 -30 -21 $-3.35(-47.39%) (90.08%)
130 amp amp $0.01 -0.13% 0 -8.58% 1 -13.45% -7 -4.96% 23 24 63 145 $-0.10(-93.39%) (1411.91%)
131 pancakeswap cake $2.02 0.85% 1 -4.81% 7 -16.45% -9 -22.75% 1 -6 17 -22 $-40.57(-95.27%) (2013.35%)
132 PAX Gold paxg $2,804.16 harmony-shard... 0.12% 1 1.32% 13 4.13% 11 6.81% 38 66 0 1 $0.00(0.0%) (0.0%)
133 gigachad giga $0.06 -7.95% -4 -4.06% 8 -11.79% -2 -19.59% 8 120 -10 0 $-0.03(-32.98%) (49.21%)
134 gnosis gno $218.57 1.75% -58 -3.41% 8 -8.43% 0 -19.8% 6 19 -1 -19 $-362.19(-62.37%) (165.71%)
135 mina mina $0.46 -0.19% -1 -5.6% 5 -19.81% -11 -23.17% 1 -13 -7 -72 $-5.69(-92.47%) (1228.55%)
136 zksync zk $0.15 4.05% -1 -0.84% 10 -14.11% -6 -22.68% 1 7 13 0 $-0.11(-41.93%) (72.22%)
137 synthetix snx $1.60 2.46% -1 0.7% 11 -12.22% -4 -20.78% 6 -5 16 -63 $-25.47(-94.08%) (1588.72%)
138 VeThor Token vtho $0.01 vechain 21.13% 15 -0.07% 18 118.22% 142 113.68% 157 121 198 112 $-0.03(-84.76%) (556.25%)
139 axelar axl $0.55 -0.97% -1 -15.16% 4 -18.62% 0 -18.25% 16 -8 -9 -18 $-1.87(-77.3%) (340.57%)
140 APENFT nft $0.00 ethereum... 0.77% 1 -3.0% 12 -2.05% 15 -5.53% 31 4 11 1 $0.00(-93.36%) (1404.99%)
141 trueusd tusd $1.00 -0.05% -1 0.0% 18 -0.07% 15 0.05% 35 66 1 -83 $-0.09(-8.0%) (8.7%)
142 Mog Coin mog $0.00 11.23% 3 -11.75% 5 -28.98% -17 -37.06% -14 -12 -37 738 $0.00(-66.76%) (200.88%)
143 Kava.io kava $0.45 kava... 4.58% 0 -1.14% 17 -8.7% 2 -2.85% 31 8 32 -50 $-8.27(-94.84%) (1836.98%)
144 SuperFarm super $0.97 -2.55% -5 -2.56% 14 -21.72% -12 -30.84% 0 -4 -19 32 $-1.21(-55.53%) (124.86%)
145 paypal usd pyusd $1.00 -0.02% -8 -0.04% 16 0.06% 1 -0.02% 30 69 -25 28 $-0.03(-2.53%) (2.59%)
146 notcoin not $0.00 1.6% -2 -10.29% 8 -25.03% -10 -30.71% 1 -18 -29 0 $-0.02(-80.69%) (417.94%)
147 Oasis Network rose $0.06 0.86% 0 -4.14% 17 -22.07% -5 -25.64% 10 -13 7 -47 $-0.50(-89.1%) (817.14%)
148 1inch 1inch $0.31 energi... -0.25% -2 -1.24% 22 -17.17% 0 -21.26% 16 12 41 -17 $-7.17(-95.85%) (2310.26%)
149 toshi toshi $0.00 -9.2% -7 0.58% 29 190.87% 224 736.92% 737 607 400 355 $0.00(-25.98%) (35.09%)
150 terra classic lunc $0.00 0.93% -2 -4.24% 16 -19.55% -6 -30.61% 2 -15 -5 -34 $0.00(-85.14%) (573.01%)
151 Livepeer lpt $11.32 Ethereum... 0.95% -1 -6.0% 14 -17.96% 1 -27.29% 9 26 22 69 $-63.67(-84.9%) (562.35%)
152 Trust Wallet Token twt $1.02 binancecoin... 0.49% -3 -2.81% 19 -12.69% 5 -15.06% 21 31 5 -23 $-1.62(-61.25%) (158.08%)
153 safe safe $0.80 0.93% -2 -2.01% 21 -13.96% 15 -21.13% 31 17 -19 0 $-1.84(-69.63%) (229.23%)
154 Kusama ksm $26.12 1.17% -2 -4.91% 13 -18.05% -1 -24.96% 9 1 66 11 $-568.32(-95.61%) (2176.07%)
155 ORDI ordi $19.83 3.65% 2 -2.62% 25 -19.44% -5 -27.98% 4 -29 -49 0 $-61.89(-75.73%) (312.06%)
156 layerzero zro $3.75 3.06% 3 -5.22% 16 -18.56% -2 -28.7% 2 6 15 0 $-3.32(-46.97%) (88.58%)
157 Dash dash $33.81 0.3% -1 -4.42% 20 -15.67% 2 -14.73% 22 1 48 13 $-1,517.04(-97.82%) (4486.76%)
158 Alchemy Pay ach $0.05 binance-smart... 5.71% 5 130.03% 155 102.41% 149 80.52% 146 138 141 130 $-0.11(-69.81%) (231.26%)
159 Theta Fuel tfuel $0.06 -0.39% -4 -7.27% 9 -11.46% 4 -7.55% 35 16 15 30 $-0.53(-89.87%) (887.17%)
160 blur blur $0.19 1.11% 0 -5.91% 19 -16.13% 0 -25.29% 9 -14 0 -72 $-1.08(-85.32%) (581.29%)
161 grass grass $1.63 -3.68% -7 -22.18% -8 -34.77% -24 -37.81% -10 -16 0 0 $-2.09(-56.19%) (128.25%)
162 turbo turbo $0.01 1.53% 2 -2.64% 22 -29.31% -15 -38.12% -8 40 -19 529 $-0.01(-57.33%) (134.35%)
163 creditcoin ctc $0.93 -3.45% -5 -9.14% 19 -18.11% -2 -18.73% 22 17 142 104 $-1.48(-61.5%) (159.77%)
164 cat in a dogs world mew $0.00 0.02% 1 -10.06% 12 -31.24% -23 -32.13% -3 -23 -71 0 $-0.01(-63.98%) (177.63%)
165 Nervos Network ckb $0.01 -1.77% -3 -9.7% 16 -20.89% -7 -28.25% 3 -27 -34 76 $-0.03(-79.8%) (395.14%)
166 Astar astr $0.05 1.75% 1 -5.92% 19 -15.06% -1 -17.59% 24 3 -5 -97 $-0.14(-74.17%) (287.1%)
167 JUST jst $0.04 Tron20, tron 1.09% 1 -2.13% 24 -3.96% 10 -4.21% 41 -2 27 29 $-0.14(-78.8%) (371.61%)
168 aixbt by virtuals aixbt $0.44 -6.49% -7 -34.28% -24 -39.68% -33 -22.15% 12 160 0 0 $-0.44(-50.36%) (101.45%)
169 Zilliqa zil $0.02 binance-smart... 1.12% 3 -4.46% 21 -14.85% 2 -12.09% 29 -3 44 -14 $-0.22(-92.1%) (1165.6%)
170 Qtum qtum $3.41 18.74% 23 15.21% 48 2.94% 21 8.79% 63 15 63 5 $-91.26(-96.4%) (2676.27%)
171 MX Token mx $3.78 ethereum... -1.93% -2 -2.09% 27 2.53% 19 6.1% 58 95 36 15 $-1.92(-33.73%) (50.91%)
172 ether.fi ethfi $1.64 3.82% 4 -5.09% 21 -13.93% 0 -25.62% 9 16 32 0 $-6.00(-78.58%) (366.89%)
173 holo hot $0.00 -1.01% 0 -8.05% 15 -18.74% -6 -15.11% 24 -10 30 -10 $-0.03(-92.86%) (1300.21%)
174 0x zrx $0.41 avalanche... -1.09% 1 -6.43% 21 -18.58% -4 -14.84% 25 15 43 16 $-1.96(-82.58%) (474.01%)
175 Echelon Prime prime $9.74 -6.89% -9 -4.64% 24 -32.52% -24 -20.23% 20 45 54 49 $-17.91(-64.76%) (183.75%)
176 io.net io $2.58 -1.63% -2 -18.77% -1 -21.72% -12 -14.24% 33 54 84 0 $-3.07(-54.31%) (118.87%)
177 moca network moca $0.21 -5.05% -7 16.74% 52 1.5% 21 -14.77% 28 317 218 0 $-0.15(-41.13%) (69.88%)
178 Baby Doge Coin babydoge $0.00 binance-smart... 1.99% -1 -6.53% 18 -22.21% -12 -33.25% -6 69 -6 82 $0.00(-62.35%) (165.63%)
179 SafePal sfp $0.69 binance-smart... 0.12% -1 0.11% 27 -3.81% 13 -3.36% 48 61 -1 3 $-2.87(-80.65%) (416.76%)
180 sushiswap sushi $1.27 0.59% 0 -3.64% 22 -16.76% -6 -10.68% 35 70 101 21 $-21.64(-94.46%) (1704.51%)
181 Basic Attention Token bat $0.22 Ethereum... -0.09% 0 -4.05% 22 -11.22% 1 -8.7% 39 19 51 -17 $-1.70(-88.47%) (766.97%)
182 aethir ath $0.05 0.24% 0 -5.71% 19 -14.85% -6 -14.79% 41 73 53 0 $-0.03(-39.07%) (64.13%)
183 golem glm $0.33 0.04% 0 -4.4% 22 -13.74% -2 -12.52% 34 25 14 44 $-0.76(-70.06%) (234.03%)
184 Convex Finance cvx $3.29 ethereum... 2.04% 0 -5.91% 20 -25.67% -15 -32.93% -2 15 111 9 $-46.46(-93.38%) (1411.6%)
185 SPACE ID id $0.36 0.83% 0 -5.62% 22 -18.27% -5 -19.06% 26 33 6 104 $-1.38(-79.3%) (383.19%)
186 OriginTrail origin_trail $0.62 Ethereum... 0.58% 1 -20.22% 1 -13.08% 1 -27.85% 10 49 39 9 $-0.88(-58.55%) (141.26%)
187 popcat (sol) popcat $0.32 -0.69% -1 -25.81% -4 -48.62% -47 -58.09% -53 -83 -127 693 $-1.64(-83.83%) (518.57%)
188 Celo celo $0.55 Celo 0.32% 3 -4.71% 24 -15.8% -3 -18.03% 28 -9 -5 -30 $-7.09(-92.85%) (1298.62%)
189 skale network skl $0.05 -8.21% -10 21.66% 59 10.21% 63 7.67% 72 42 77 -39 $-0.83(-93.98%) (1561.72%)
190 Gas gas $4.71 -0.11% -1 -2.09% 27 -8.39% 37 3.05% 60 33 33 -42 $-18.05(-79.32%) (383.46%)
191 woo network woo $0.16 1.92% 3 -4.99% 19 -19.95% -12 -23.56% 12 -19 -5 -86 $-1.50(-90.12%) (911.65%)
192 horizen zen $19.17 -0.39% -2 -4.81% 22 -21.67% -14 -34.7% -4 118 147 123 $-128.38(-87.01%) (669.78%)
193 bio protocol bio $0.23 -0.11% -1 -4.62% 22 -26.67% -20 0.0% 0 0 0 0 $-0.58(-71.19%) (247.15%)
194 wemix wemix $0.73 Klaytn -1.85% -6 -4.35% 22 -13.53% 0 -6.67% 43 11 -9 -113 $-23.53(-97.01%) (3245.99%)
195 ZetaChain zeta $0.44 0.45% 29 -6.19% 30 -16.81% 5 -21.33% 29 0 -11 685 $-2.28(-83.75%) (515.46%)
196 IoTeX iotx $0.03 binance-smart... 2.24% -1 -5.97% 17 -16.62% -10 -20.57% 16 -18 -27 -49 $-0.20(-86.46%) (638.3%)
197 sats (ordinals) sats $0.00 -1.02% -1 -2.89% 27 7.85% 58 -23.13% 16 -38 0 0 $0.00(-57.03%) (132.73%)
198 Harmony one $0.02 -0.62% -1 -6.64% 22 -22.82% -15 -29.06% 4 35 87 33 $-0.33(-94.36%) (1674.03%)
199 Siacoin sc $0.01 -0.32% -1 -4.29% 27 -12.68% -2 -4.47% 43 27 20 -75 $-0.09(-94.52%) (1726.35%)
200 Osmosis osmo $0.40 2.35% 26 -3.6% 30 -12.76% 28 -7.71% 45 22 -2 -113 $-1.49(-78.78%) (371.34%)