历史快照 - 2025-01-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
32 Aave aave $314.70 sora... 8.75% 8 -5.73% 6 -5.84% -1 1.6% 2 17 12 32 $-317.56(-50.23%) (100.91%)
33 Aptos apt $7.83 5.72% 9 -4.16% 6 -20.31% -5 -10.36% -1 -5 -7 -3 $-10.49(-57.25%) (133.92%)
34 Internet Computer icp $9.14 7.16% 10 1.37% 7 -20.31% -5 -7.91% -1 -4 -4 -14 $-419.22(-97.87%) (4585.74%)
35 Monero xmr $231.99 4.4% 8 5.5% 9 0.34% 0 19.77% 7 19 -2 -6 $-251.59(-52.03%) (108.45%)
36 Ethereum Classic etc $26.18 2.63% 9 -4.45% 7 -7.81% -2 4.15% 3 -1 1 -10 $-107.92(-80.48%) (412.28%)
37 Mantle mnt $1.16 7.79% 10 -0.79% 8 2.4% 4 -7.5% -1 21 10 13 $-0.28(-19.68%) (24.5%)
38 VeChain vet $0.05 vechain 6.98% 11 -2.84% 8 -17.81% -6 6.16% 6 -2 18 10 $-0.21(-81.87%) (451.6%)
39 Bittensor tao $450.94 0.7% 7 21.62% 17 -8.2% -2 1.75% 6 1 -8 -6 $-279.32(-38.25%) (61.94%)
40 Polygon Ecosystem Token pol $0.41 4.15% 11 -4.98% 9 -19.86% -7 -9.72% -2 -7 -1 343 $-0.86(-67.79%) (210.45%)
41 crypto.com coin cro $0.13 1.33% 9 -5.31% 7 -11.32% -1 -7.58% -1 -7 7 8 $-0.76(-85.43%) (586.47%)
42 kaspa kas $0.13 6.74% 11 0.15% 10 -15.21% -3 14.03% 8 2 -8 4 $-0.08(-36.62%) (57.79%)
43 OKB okb $55.84 sora... 2.14% 9 1.49% 11 -4.05% 2 13.43% 6 8 -1 -11 $-17.65(-24.01%) (31.6%)
44 Algorand algo $0.38 4.35% 10 -3.59% 9 -18.81% -6 13.62% 7 -2 33 19 $-2.82(-88.0%) (733.39%)
45 Render Token rndr $5.86 polygon-pos... 7.6% 10 -14.27% 5 -27.37% -9 -14.06% -2 -7 -5 9 $-7.11(-54.81%) (121.3%)
46 Filecoin fil $4.80 6.49% 10 -3.7% 9 -18.19% -3 -3.57% 1 -5 -1 -6 $-186.56(-97.49%) (3890.15%)
47 Arbitrum arb $0.63 4.25% 10 -9.65% 10 -23.67% -3 -13.21% 1 -4 -1 -2 $-1.60(-71.81%) (254.77%)
48 fetch.ai fet $1.05 6.16% 10 -14.36% 10 -26.3% -2 -18.11% -2 -11 -16 77 $-2.21(-67.92%) (211.76%)
49 cosmos atom $6.20 binance-smart... 6.73% 10 -0.02% 11 -13.21% -1 -0.28% 5 -3 8 -22 $-38.34(-86.08%) (618.43%)
50 ethena ena $0.76 11.28% 11 -9.82% 9 -21.16% -3 -17.27% 3 12 24 0 $-0.71(-48.3%) (93.44%)
51 Raydium ray $7.64 Solana, Ethereum 13.0% 12 -2.04% 11 23.96% 18 55.8% 33 40 27 125 $-8.87(-53.72%) (116.09%)
52 Celestia tia $4.24 8.82% 10 -6.02% 11 -21.81% -3 -8.74% 8 -2 -3 -15 $-15.94(-78.99%) (376.04%)
53 gatetoken gt $24.14 -0.67% 7 -4.47% 11 18.07% 14 44.49% 29 64 39 74 $-1.30(-5.12%) (5.4%)
54 stacks stx $1.32 5.67% 12 -3.58% 13 -23.1% -3 -14.87% 3 -9 -13 -7 $-2.37(-64.31%) (180.19%)
55 Injective Protocol inj $19.87 binance-smart... 8.46% 16 -3.8% 13 -20.51% -1 1.01% 9 1 -2 -24 $-31.53(-61.34%) (158.67%)
56 optimism op $1.45 1.22% 8 -15.01% 5 -26.61% -6 -17.72% -1 -1 -5 -21 $-3.29(-69.46%) (227.4%)
57 Immutable X imx $1.12 Ethereum 3.8% 10 -5.81% 9 -21.7% -2 -16.16% 1 -9 -5 -21 $-8.28(-88.11%) (740.93%)
58 theta theta $1.94 2.47% 7 -1.12% 12 -23.1% -5 -13.05% 1 2 10 14 $-12.34(-86.4%) (635.07%)
59 bonk bonk $0.00 2.77% 10 -15.33% 6 -26.34% -7 -19.69% -3 -6 1 43 $0.00(-52.98%) (112.67%)
60 Lido DAO ldo $2.08 Ethereum... 11.26% 15 4.88% 13 4.01% 10 20.39% 18 20 21 -21 $-4.40(-67.91%) (211.6%)
61 movement move $0.80 -0.72% 7 25.27% 24 -8.18% 1 -8.51% 2 0 0 0 $-0.37(-31.79%) (46.6%)
62 first digital usd fdusd $1.00 0.09% 8 0.07% 10 0.08% 4 0.3% -1 10 -24 -24 $-0.01(-0.7%) (0.71%)
63 jupiter jup $1.06 -1.07% 9 27.75% 25 23.49% 37 28.73% 38 19 1 15 $-0.68(-39.08%) (64.14%)
64 DeXe dexe $20.76 29.51% 21 12.08% 16 23.03% 21 38.94% 61 110 88 265 $-1.00(-4.6%) (4.83%)
65 The Graph grt $0.18 Ethereum... 7.52% 14 -0.08% 9 -23.49% -9 -9.63% 0 -6 -3 -6 $-2.16(-92.25%) (1190.44%)
66 kucoin token kcs $14.06 5.15% 11 6.78% 12 24.29% 21 33.54% 25 21 4 11 $-13.08(-48.19%) (93.0%)
67 worldcoin wld $1.76 2.61% 9 -16.94% 2 -25.22% -9 -16.33% 4 -4 2 115 $-9.85(-84.82%) (558.91%)
68 xdc network xdc $0.11 3.49% 12 -0.25% 9 -21.47% -8 58.88% 37 34 87 42 $-0.07(-39.31%) (64.78%)
69 jasmycoin jasmy $0.03 28.84% 21 17.87% 22 -11.92% 2 -0.85% 8 17 14 136 $-0.02(-43.97%) (78.47%)
70 flare flr $0.03 12.84% 13 0.49% 13 -11.36% 3 1.81% 13 4 36 21 $-0.02(-47.82%) (91.66%)
71 sonic (prev. ftm) s $0.52 5.79% 11 -2.8% 11 -34.11% -14 0.0% 0 0 0 0 $-0.32(-38.32%) (62.12%)
72 sei sei $0.33 7.94% 12 -2.91% 12 -23.12% -7 -17.76% 1 -11 -11 -17 $-0.75(-69.45%) (227.37%)
73 quant qnt $111.79 10.07% 15 5.22% 20 -8.39% 6 5.01% 15 12 30 -8 $-281.75(-71.59%) (252.03%)
74 The Sandbox sand $0.53 harmony-shard... 3.86% 12 -3.57% 16 -21.83% 1 -3.29% 11 -4 52 -1 $-7.20(-93.13%) (1356.48%)
75 virtuals protocol virtual $1.99 4.04% 12 -17.91% 4 -40.04% -16 -48.81% -38 25 81 0 $-2.72(-57.69%) (136.35%)
76 gnosis gno $214.80 3.84% 88 -4.51% 85 -15.55% 70 -19.02% 67 70 59 39 $-365.96(-63.01%) (170.37%)
77 Floki Inu floki $0.00 0.77% 15 -8.74% 15 -33.63% -9 -30.45% -5 -9 -12 116 $0.00(-61.62%) (160.58%)
78 spx6900 spx $1.27 11.9% 24 5.77% 25 -16.31% 6 46.59% 50 102 22 0 $-0.25(-16.31%) (19.49%)
79 EOS eos $0.76 EOS 4.15% 15 -3.55% 18 -22.71% -2 -1.82% 15 -2 31 13 $-20.78(-96.45%) (2719.6%)
80 Ethereum Name Service ens $32.86 Ethereum 4.71% 16 -3.57% 19 -9.28% 12 -0.81% 16 12 52 38 $-44.45(-57.5%) (135.27%)
81 dogwifhat wif $1.14 -3.32% 12 -8.43% 13 -40.35% -17 -39.2% -13 -24 -38 117 $-3.45(-75.12%) (301.96%)
82 kaia kaia $0.19 2.09% 13 -7.68% 14 -25.19% -4 -4.88% 13 -18 11 0 $-0.20(-51.48%) (106.12%)
83 Gala gala $0.03 binance-smart... 6.29% 17 -4.68% 17 -25.9% -7 -11.22% 7 -7 24 26 $-0.73(-95.96%) (2374.08%)
84 Tezos xtz $1.09 2.57% 13 -4.73% 17 -23.47% -3 -15.42% 3 -3 31 -9 $-9.47(-89.7%) (870.81%)
85 fartcoin fartcoin $1.12 13.58% 20 -8.37% 13 -21.69% -2 17.29% 32 254 0 0 $-0.95(-45.81%) (84.52%)
86 IOTA miota $0.31 4.82% 17 -4.15% 16 -23.61% -4 7.79% 23 12 74 11 $-5.06(-94.31%) (1657.64%)
87 Arweave ar $16.27 26.55% 34 14.42% 28 -10.65% 10 1.14% 17 -8 -11 29 $-70.01(-81.14%) (430.25%)
88 chain xcn $0.03 Ethereum -2.17% 11 47.93% 55 176.49% 124 1279.51% 681 476 472 495 $-0.15(-81.28%) (434.25%)
89 Pyth Network pyth $0.29 4.85% 15 -6.99% 16 -21.64% 0 -19.36% 0 -16 -26 22 $-0.78(-73.31%) (274.65%)
90 bittorrent (new) bttc $0.00 2.39% 17 -4.55% 19 -14.41% 11 -5.23% 13 3 -3 -1 $0.00(-65.75%) (192.0%)
91 Flow flow $0.64 4.35% 17 -3.93% 17 -20.7% 4 -8.02% 11 -13 -2 -22 $-38.39(-98.35%) (5963.8%)
92 Curve DAO Token crv $0.79 arbitrum-one... 12.5% 25 -0.34% 19 -24.81% -4 -13.08% 7 33 97 29 $-10.83(-93.23%) (1377.76%)
93 bitcoin sv bsv $49.51 2.82% 17 -2.56% 17 -16.36% 5 -2.17% 17 -4 -18 -31 $-391.89(-88.78%) (791.55%)
94 NEO neo $13.75 5.75% 20 0.36% 18 -19.06% 2 1.04% 20 7 14 -1 $-173.66(-92.66%) (1263.2%)
95 jito jto $3.33 3.47% 17 21.69% 36 9.63% 25 -0.7% 24 106 95 122 $-1.57(-31.98%) (47.02%)
96 Maker mkr $1,075.68 sora... -1.77% 10 -14.3% 8 -26.67% -5 -27.95% -10 -21 -25 -44 $-4,936.78(-82.11%) (458.94%)
97 NEXO nexo $1.47 Fantom... 2.72% 16 5.15% 21 3.49% 15 12.83% 29 25 16 26 $-2.45(-62.47%) (166.42%)
98 Ronin ron $1.52 ronin 4.14% 18 -6.16% 58 -17.33% 40 -22.19% 40 36 44 -13 $-2.88(-65.47%) (189.62%)
99 pudgy penguins pengu $0.01 -5.68% 12 -36.55% -12 -55.82% -38 -57.1% -37 0 0 0 $-0.03(-65.74%) (191.88%)
100 Decentraland mana $0.45 polygon-pos... 4.36% 22 -4.92% 16 -21.19% 4 -4.9% 21 -5 31 -16 $-4.96(-91.74%) (1110.45%)
101 Axie Infinity axs $5.43 ronin... 5.87% 24 -4.64% 18 -19.86% 4 -12.79% 11 -13 1 -27 $-154.93(-96.61%) (2851.19%)
102 AIOZ Network aioz $0.74 Ethereum... 4.81% 22 -6.02% 15 -27.2% -3 -6.86% 20 1 44 177 $-1.05(-58.58%) (141.42%)
103 starknet strk $0.35 4.19% 20 -2.64% 19 -22.92% 0 -25.0% -3 -20 -9 0 $-2.27(-86.58%) (645.31%)
104 elrond egld $30.11 7.42% 23 0.74% 23 -20.23% 3 -10.4% 14 -5 10 -44 $-455.62(-93.8%) (1513.32%)
105 aerodrome finance aero $1.06 7.19% 27 2.48% 27 -21.26% 4 -19.87% 8 4 -10 0 $-1.15(-51.95%) (108.12%)
106 brett brett $0.08 1.3% 22 -6.68% 20 -40.09% -16 -32.56% -9 -35 -20 0 $-0.13(-62.64%) (167.65%)
107 polygon matic $0.41 4.07% 22 -4.83% 21 -19.71% 4 -9.52% 17 -17 -23 -91 $-2.45(-85.67%) (597.86%)
108 beam beam $0.02 5.15% 22 -12.65% 12 -38.74% -15 -37.49% -16 -14 -20 -28 $-0.03(-62.8%) (168.79%)
109 dydx (native) dydx $1.07 5.56% 25 -6.21% 20 -26.84% -3 -25.48% -2 1 10 0 $-3.15(-74.66%) (294.65%)
110 thorchain rune $2.20 binancecoin 7.78% 25 3.31% 26 -45.77% -24 -51.29% -30 -43 -60 -54 $-18.12(-89.18%) (824.49%)
111 deepbook protocol deep $0.28 11.55% 28 3.44% 26 4.93% 21 177.59% 159 337 195 0 $-0.02(-7.46%) (8.06%)
112 Helium hnt $4.25 5.47% 24 4.44% 28 -17.84% 1 -28.25% -6 -28 -39 -45 $-48.46(-91.94%) (1140.11%)
113 conflux cfx $0.16 2.05% 20 5.04% 28 -13.3% 6 -1.23% 22 0 3 -26 $-1.39(-89.98%) (898.07%)
114 FTX Token ftt $2.28 Ethereum... 10.54% 29 15.19% 35 -13.95% 4 -37.96% -21 17 15 -18 $-77.59(-97.15%) (3407.59%)
115 USDD usdd $1.00 tron... 0.09% 16 0.04% 19 -0.14% 15 0.09% 18 26 -18 -16 $-0.01(-0.81%) (0.81%)
116 apecoin ape $0.96 5.19% 25 -2.25% 22 -20.25% -2 -20.4% 7 -11 -18 3 $-23.32(-96.03%) (2421.84%)
117 reserve rights rsr $0.01 1.86% 21 6.69% 30 -19.39% 0 -1.08% 22 61 63 202 $-0.10(-88.27%) (752.17%)
118 Zcash zec $43.75 3.53% 22 -4.99% 17 -20.08% -3 -22.42% 2 -14 3 36 $-837.01(-95.03%) (1913.21%)
119 wormhole w $0.25 15.3% 36 10.64% 36 -9.26% 9 -14.38% 10 2 1 0 $-1.07(-81.27%) (433.97%)
120 morpho morpho $3.16 1.02% 22 -3.3% 22 -18.3% 22 -7.79% 43 226 0 0 $-0.71(-18.3%) (22.41%)
121 Tether Gold xaut $2,787.16 ethereum... 1.69% 23 0.97% 24 3.35% 22 6.18% 30 30 -16 1 $-1.98(-0.07%) (0.07%)
122 Chiliz chz $0.07 Ethereum 11.06% 31 -0.6% 22 -19.98% -1 -12.22% 10 -10 14 -43 $-0.70(-90.66%) (971.06%)
123 ai16z ai16z $0.61 0.65% 23 -23.05% -2 -46.76% -29 -61.83% -53 114 0 0 $-1.72(-73.73%) (280.67%)
124 core core $0.71 2.77% 23 -12.6% 9 -32.7% -14 -32.66% -13 -28 -28 14 $-3.54(-83.23%) (496.23%)
125 eigenlayer eigen $2.80 6.84% 26 2.26% 27 -19.32% 8 -21.37% 9 11 25 0 $-2.67(-48.8%) (95.32%)
126 Akash Network akt $2.58 osmosis 3.16% 23 -5.39% 20 -21.82% -3 -8.17% 14 -8 1 -20 $-4.83(-65.24%) (187.66%)
127 eCash xec $0.00 arbitrum-one 3.1% 23 -1.63% 24 -17.84% 0 -4.29% 18 -12 -18 -14 $0.00(-90.29%) (930.33%)
128 compound comp $70.12 2.19% 26 -7.17% 20 -22.08% -4 -4.63% 20 14 35 5 $-784.36(-91.79%) (1118.65%)
129 gigachad giga $0.07 13.23% 31 1.61% 29 -11.15% 10 -5.25% 20 104 -11 0 $-0.02(-27.19%) (37.35%)
130 amp amp $0.01 -1.08% 22 -4.17% 24 -23.74% -5 -2.62% 26 40 58 147 $-0.10(-93.38%) (1409.96%)
131 pendle pendle $3.56 9.01% 32 -1.73% 28 -18.21% 5 -27.43% 0 -11 -32 -23 $-3.51(-49.67%) (98.68%)