历史快照 - 2025-01-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 monacoin mona $0.27 0.97% 864 -5.59% 883 -6.65% 504 1.56% 768 705 679 667 $-0.41(-60.18%) (151.12%)
1 Qredo qrdo $0.01 ethereum... 2.58% 970 -16.88% 972 7.16% 504 -7.87% 768 758 756 706 $-8.92(-99.91%) (106423.66%)
1 koma inu koma $0.04 0.41% 806 -24.77% 773 -53.32% 504 -66.71% 525 0 0 0 $-0.13(-76.93%) (333.39%)
1 klayswap protocol ksp $0.14 -1.24% 926 -7.36% 947 -15.19% 504 0.03% 768 703 694 690 $-0.97(-87.46%) (697.69%)
1 newyorkcoin nyc $0.00 0.3% 1151 -0.88% 1184 -17.59% 504 -4.14% 768 873 844 0 $0.00(-99.46%) (18570.0%)
1 marinade staked sol msol $288.21 0.23% 88 -9.6% 88 9.16% 504 21.09% 768 106 78 484 $-30.60(-9.6%) (10.62%)
1 nexa nexa $0.00 -0.78% 968 -15.07% 976 -28.74% 504 -36.6% 768 715 723 738 $0.00(-96.38%) (2662.79%)
1 venus busd vbusd $0.02 binance-smart... 0.03% 606 0.05% 632 -0.18% 504 -0.14% 768 572 498 469 $-0.01(-36.83%) (58.3%)
1 kilt protocol kilt $0.13 -0.24% 992 -1.84% 1013 -18.67% 504 -32.33% 768 783 753 725 $-5.05(-97.56%) (3997.17%)
1 airswap ast $0.08 -1.21% 890 -6.81% 915 -23.84% 504 -28.94% 768 722 697 713 $-0.14(-65.06%) (186.18%)
1 rally rly $0.00 0.75% 929 -1.54% 956 4.48% 504 12.38% 768 762 678 584 $-1.38(-99.85%) (67213.01%)
1 buggyra coin zero bczero $0.73 0.03% 1151 20.91% 1184 19.0% 504 137.19% 768 320 0 0 $0.00(0.0%) (0.0%)
1 moviebloc mbl $0.00 ethereum, ONT... -2.03% 610 -4.3% 626 -10.6% 504 -6.86% 768 541 542 418 $-0.03(-91.54%) (1081.52%)
1 efinity token efi $0.10 Ethereum... 0.11% 967 -1.22% 991 -1.26% 504 -1.4% 768 778 738 770 $-2.21(-95.85%) (2310.18%)
1 gensokishi metaverse mv $0.01 -0.35% 1010 1.67% 1041 -21.44% 504 -22.84% 768 805 778 796 $-0.22(-95.34%) (2045.72%)
1 harvest finance farm $38.57 -1.05% 796 -4.04% 816 -16.19% 504 -17.78% 768 663 629 638 $-63.84(-62.33%) (165.49%)
1 hunt hunt $0.36 -0.46% 676 -7.1% 688 -8.98% 504 -5.5% 768 597 585 540 $-1.06(-74.87%) (297.97%)
1 eliza (elizawakesup) eliza $0.03 -2.55% 770 -41.81% 687 -65.49% 504 0.0% 0 0 0 0 $-0.09(-75.3%) (304.88%)
1 renzo rez $0.02 -1.03% 664 -17.63% 648 -30.29% 504 -35.6% 768 873 516 0 $-0.17(-88.24%) (750.27%)
1 anchor protocol anc $0.01 1.41% 1063 -32.27% 1073 -48.45% 504 -39.2% 768 810 787 816 $-0.08(-93.57%) (1456.22%)
1 a3s protocol aa $0.08 -0.62% 854 -37.23% 795 -55.38% 504 -66.24% 768 586 508 0 $-0.17(-68.78%) (220.28%)
1 gearbox protocol gear $0.01 -0.65% 607 -7.1% 609 -23.58% 504 -53.0% 425 873 844 879 $-0.03(-82.75%) (479.69%)
1 hypercycle hypc $0.14 -0.01% 825 -12.0% 827 -14.36% 504 -33.44% 768 680 602 879 $-0.89(-86.1%) (619.61%)
1 burgercities burger $0.31 -0.63% 847 -11.44% 862 -24.49% 504 -32.06% 768 685 646 676 $-0.70(-69.43%) (227.09%)
1 choise.com cho $0.01 -0.27% 1005 -14.9% 1019 -37.36% 504 -39.38% 768 759 760 834 $-0.98(-98.75%) (7903.88%)
1 quiztok qtcon $0.00 -0.82% 826 24.28% 890 42.56% 504 46.41% 768 733 700 779 $-0.02(-91.09%) (1022.74%)
1 Cypherium cph $0.01 0.01% 1018 -36.79% 1005 114.31% 504 143.46% 740 873 844 794 $-0.05(-81.93%) (453.26%)
1 experience chain xpc $0.00 -0.51% 1110 -31.98% 1136 -56.97% 504 -60.27% 768 839 806 841 $0.00(-97.42%) (3780.85%)
1 flamingo flm $0.05 Neo 0.76% 742 -8.05% 753 -26.63% 504 -27.5% 768 578 591 552 $-1.05(-95.36%) (2055.53%)
1 venus eth veth $64.99 Binance Smart... 0.4% 338 -5.51% 344 -5.54% 504 -6.55% 768 343 318 351 $-5,874.48(-98.91%) (9039.71%)
1 Ethernity Chain ern $1.75 ethereum... 0.64% 690 -5.45% 705 -26.92% 504 -32.02% 570 873 844 570 $-65.00(-97.38%) (3720.98%)
1 sundog sundog $0.05 -1.2% 639 -13.89% 635 -34.1% 504 -43.83% 506 405 313 0 $-0.31(-85.59%) (593.95%)
1 cream finance cream $8.93 -0.78% 871 -8.63% 886 -24.45% 504 -34.74% 768 672 632 632 $-75.78(-89.46%) (848.51%)
1 transfercoin tx $0.15 0.0% 1151 0.0% 1184 4.78% 504 4.09% 768 873 844 0 $-0.01(-3.6%) (3.73%)
1 rss3 rss3 $0.09 Ethereum -0.27% 587 1.97% 615 -18.61% 504 -24.94% 527 484 452 453 $-0.48(-83.47%) (505.02%)
1 Silly Dragon silly $0.00 -0.41% 1039 -23.28% 1044 -57.9% 504 -64.69% 700 873 844 500 $-0.14(-97.64%) (4137.53%)
1 veltor vlt $0.00 0.0% 1151 0.0% 1184 0.0% 504 0.0% 768 873 844 0 $-0.02(-83.12%) (492.4%)
1 Milady Meme Coin ladys $0.00 0.25% 684 -16.92% 670 -13.87% 504 -21.07% 585 873 844 559 $0.00(-85.23%) (576.98%)
1 clustr labs clustr $0.11 -0.65% 622 -20.44% 577 0.0% 0 0.0% 0 0 0 0 $-0.05(-31.74%) (46.5%)
1 UTRUST utk $0.07 Ethereum 0.35% 663 -2.89% 686 -5.92% 504 -23.87% 768 643 686 554 $-1.06(-94.03%) (1574.75%)
1 Mdex mdx $0.00 huobi-token... -0.32% 1033 21.7% 1072 -20.96% 504 -69.35% 768 760 695 486 $-6.50(-99.94%) (170389.28%)
1 solanium slim $0.08 -0.12% 961 -11.69% 975 -12.56% 504 -11.26% 701 873 844 640 $-0.46(-84.45%) (543.17%)
1 Solend slnd $0.68 0.01% 731 -19.51% 711 -27.13% 504 -28.32% 768 581 844 428 $-2.73(-80.16%) (403.91%)
1 wrapped pulse wpls $0.00 0.15% 178 -0.26% 182 -8.42% 504 -1.95% 190 873 844 879 $0.00(-70.46%) (238.52%)
1 lanacoin lana $0.00 0.28% 1151 -0.75% 1184 3.91% 504 12.64% 768 873 844 0 $0.00(-2.03%) (2.07%)
1 Reddcoin rdd $0.00 0.23% 1151 -86.13% 1184 -48.46% 504 -4.8% 768 873 844 879 $-305.01(-100.0%) (455540897.25%)
1 mines of dalarnia dar $0.12 2.72% 548 14.56% 599 -12.02% 504 -29.46% 473 437 376 536 $-0.17(-58.58%) (141.45%)
1 alitas alt $0.07 0.12% 956 -6.51% 978 -31.71% 504 -36.84% 682 873 844 524 $-0.63(-89.68%) (868.62%)
1 Telos tlos $0.14 Ethereum... -0.17% 636 -13.99% 623 -21.84% 504 -38.49% 528 873 402 401 $-1.25(-89.94%) (894.49%)
1 renzo restaked eth ezeth $3,232.22 -0.14% 117 -5.95% 113 -5.71% 504 -5.98% 97 873 844 0 $-885.51(-21.5%) (27.4%)
1 berncash bern $0.00 0.0% 1151 0.0% 1184 0.0% 504 0.0% 768 873 844 0 $0.00(-7.39%) (7.98%)
1 Electroneum etn $0.00 0.53% 662 -5.62% 672 -6.93% 504 -11.84% 768 579 570 557 $-0.19(-98.63%) (7189.03%)
1 Stargate Finance stg $0.33 arbitrum-one... 0.17% 578 -9.97% 565 -15.82% 504 -13.24% 768 534 844 322 $-0.90(-73.3%) (274.49%)
1 comet cmt $0.01 0.0% 1151 0.0% 1184 16.24% 504 18.09% 768 873 844 0 $0.00(0.0%) (0.0%)
1 dipnet dpn $0.39 0.45% 1151 -2.8% 1184 -10.83% 504 -19.31% 768 873 844 879 $-1.52(-79.7%) (392.59%)
1 blazestake staked sol bsol $271.21 -0.1% 255 -9.76% 245 8.75% 504 21.25% 282 873 844 879 $-29.40(-9.78%) (10.84%)
1 susd susd $0.97 -0.02% 855 -0.74% 869 -1.36% 504 0.17% 768 772 725 493 $-0.12(-11.17%) (12.58%)
1 singularitydao sdao $0.16 -0.04% 902 -8.2% 922 -28.08% 504 -45.98% 768 714 668 611 $-1.05(-87.05%) (672.06%)
1 wrapped hbar whbar $0.31 -0.43% 589 -5.81% 629 -19.29% 504 12.2% 768 596 705 41 $-0.07(-19.29%) (23.89%)
1 TRAC (Ordinals) trac $0.39 1.13% 969 24.22% 1009 -14.86% 504 -35.41% 768 720 643 329 $-7.23(-94.85%) (1842.29%)
1 sudeng hippo $0.01 -0.38% 585 -7.15% 586 -21.48% 504 -30.66% 501 373 481 0 $-0.02(-76.24%) (320.88%)
1 vega protocol vega $0.02 -0.77% 1080 9.92% 1113 27.11% 504 -19.04% 768 838 821 502 $-21.50(-99.92%) (129765.05%)
1 fusionist ace $1.39 -0.58% 588 -10.3% 580 -25.23% 504 -33.26% 518 428 448 226 $-14.06(-91.01%) (1011.93%)
1 Coinbase Wrapped Staked ETH cbeth $3,377.95 -0.2% 171 -6.01% 167 -6.1% 504 -6.64% 163 873 844 125 $-960.10(-22.13%) (28.42%)
1 wen wen $0.00 0.18% 633 0.18% 662 -8.93% 504 -10.67% 574 494 397 514 $0.00(-84.84%) (559.61%)
1 eurocoin euc $0.00 0.0% 1151 0.0% 1184 0.0% 504 0.0% 768 873 844 0 $0.00(-7.35%) (7.94%)
1 fncy fncy $0.01 -0.2% 1004 -9.1% 1023 -3.35% 504 -21.07% 768 777 752 760 $-0.07(-93.46%) (1427.92%)
1 alchemix alcx $14.78 -0.58% 724 -7.07% 735 -21.33% 504 -21.42% 768 599 599 526 $-25.78(-63.56%) (174.46%)
1 elastos ela $1.90 -0.14% 683 -5.3% 698 -11.28% 504 -24.69% 768 577 555 423 $-3.55(-65.1%) (186.53%)
1 project galaxy gal $1.55 Ethereum... -1.15% 911 -10.04% 925 -14.92% 504 -19.8% 674 873 844 250 $-16.52(-91.43%) (1067.34%)
2 Ethereum eth $3,245.13 optimistic-et... 4.36% 0 -1.74% 0 -6.56% 0 -2.91% 0 0 0 0 $-1,566.96(-32.56%) (48.29%)
3 xrp xrp $3.12 1.81% 0 0.12% 0 -4.78% 0 48.81% 1 0 4 3 $-0.26(-7.73%) (8.38%)
4 Tether usdt $1.00 boba, iotex... 0.01% 0 0.01% 0 -0.01% 0 0.2% -1 0 -1 -1 $-0.08(-7.22%) (7.78%)
5 Solana sol $237.69 4.21% 0 -5.63% 0 8.08% 0 24.7% 1 0 0 0 $-26.02(-9.87%) (10.95%)
6 binance coin bnb $676.78 1.37% 0 -0.61% 0 -6.17% 0 -3.72% -1 0 -2 -2 $-74.95(-9.97%) (11.07%)
7 USD Coin usdc $1.00 Solana... -0.02% 0 0.0% 0 0.01% 1 -0.01% 1 2 -1 0 $-0.04(-4.22%) (4.41%)
8 Dogecoin doge $0.33 binance-smart... 2.08% 0 -5.48% 0 -21.84% -1 3.97% -1 -1 1 3 $-0.35(-51.76%) (107.3%)
9 Cardano ada $0.95 1.43% 0 -1.68% 0 -16.31% 0 12.29% 0 -1 4 0 $-2.01(-67.87%) (211.21%)
10 TRON trx $0.25 4.96% 2 -1.17% 2 0.88% 0 -1.12% 0 2 1 2 $-0.16(-39.08%) (64.16%)
11 Chainlink link $24.36 huobi-token... 3.45% 2 -2.84% 2 -3.79% 1 21.65% 3 6 6 3 $-27.84(-53.34%) (114.3%)
12 avalanche avax $34.17 4.65% 2 -3.08% 2 -17.65% -1 -4.69% -1 -1 4 -2 $-99.71(-74.48%) (291.81%)
13 Stellar xlm $0.43 8.99% 5 -0.68% 4 -12.0% 0 25.85% 7 3 22 15 $-0.47(-52.37%) (109.93%)
14 Sui sui $4.12 11.81% 6 -1.64% 5 -15.61% 0 -0.65% 2 9 7 39 $-1.16(-22.04%) (28.27%)
15 hedera hbar $0.31 1.79% 4 -4.5% 5 -17.57% 0 16.74% 4 5 40 28 $-0.19(-37.98%) (61.24%)
16 toncoin ton $4.82 -0.22% 1 -5.12% 2 -14.12% 1 -12.58% -3 -1 -4 1 $-3.39(-41.3%) (70.36%)
17 Shiba Inu shib $0.00 Ethereum... 2.05% 4 -6.42% 4 -23.96% -1 -12.51% -2 -3 -3 4 $0.00(-76.74%) (329.92%)
18 Litecoin ltc $128.95 11.85% 7 8.59% 7 -6.21% 1 24.27% 9 4 5 4 $-257.50(-66.63%) (199.69%)
19 polkadot dot $6.11 6.17% 5 -3.15% 4 -19.34% -1 -8.31% 2 -1 0 -4 $-47.77(-88.66%) (781.83%)
20 unus sed leo leo $9.75 0.01% 3 0.58% 4 -0.14% 2 7.58% 4 7 0 4 $-0.03(-0.26%) (0.27%)
21 hyperliquid hype $26.92 14.7% 7 19.99% 7 17.11% 4 11.85% 4 44 0 0 $-5.45(-16.85%) (20.26%)
22 Bitcoin Cash bch $433.98 4.5% 4 -0.02% 5 -11.91% -2 -0.56% 0 -1 -4 1 $-3,489.09(-88.94%) (803.97%)
23 bitget token bgb $6.87 0.22% 4 -6.92% 3 -2.62% 1 14.64% -6 43 35 60 $-1.33(-16.21%) (19.35%)
24 Uniswap uni $11.95 binance-smart... 2.02% 5 -3.71% 5 -20.78% -3 -10.06% 2 2 3 1 $-31.22(-72.32%) (261.23%)
25 Ethena USDe usde $1.00 0.01% 8 0.14% 11 0.07% 2 0.37% 4 14 11 0 $0.00(-0.25%) (0.25%)
26 Pepe pepe $0.00 4.29% 10 -13.22% 7 -37.17% -3 -36.49% -3 -1 3 120 $0.00(-50.95%) (103.88%)
27 near protocol near $4.59 4.26% 10 -7.74% 8 -21.3% -1 -7.03% 3 -3 -3 7 $-15.61(-77.26%) (339.71%)
28 mantra om $5.59 19.97% 11 60.12% 23 46.12% 14 46.15% 13 24 38 348 $0.00(0.0%) (0.0%)
29 dai dai $1.00 -0.01% 6 0.01% 8 -0.0% 1 0.03% 2 3 -7 -10 $-0.09(-8.5%) (9.29%)
30 Official Trump trump $25.68 -5.28% 4 -13.27% 4 0.0% 0 0.0% 0 0 0 0 $-22.63(-46.84%) (88.12%)
31 Ondo ondo $1.58 7.34% 7 12.77% 9 11.99% 32 16.65% 36 38 51 146 $-0.55(-25.71%) (34.61%)