历史快照 - 2025-01-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 hicoin xhi $0.00 0.0% 1151 0.0% 1184 0.0% 504 0.0% 768 873 844 879 $0.00(-77.47%) (343.81%)
1 rubycoin rby $0.07 0.0% 1151 0.0% 1184 -49.65% 504 -49.65% 768 873 844 879 $-0.52(-88.14%) (743.03%)
1 nomnom nomnom $0.00 -5.71% 1049 -31.88% 1061 -53.37% 504 -64.24% 768 761 0 0 $-0.08(-96.79%) (3012.8%)
1 sanctum infinity inf $291.99 -0.1% 326 -9.71% 315 8.55% 504 21.73% 369 873 844 879 $-31.40(-9.71%) (10.75%)
1 rifampicin $rif $0.01 -1.0% 965 -18.45% 971 -59.25% 504 -82.61% 768 548 0 0 $-0.13(-94.04%) (1577.28%)
1 bluecoin blu $0.00 0.0% 1151 0.0% 1184 0.0% 504 0.0% 768 873 844 0 $0.00(-7.39%) (7.98%)
1 Decimal del $0.00 0.02% 935 -1.79% 960 -4.95% 504 -8.43% 768 756 670 403 $-0.04(-97.49%) (3889.5%)
1 ARPA Chain arpa $0.04 -0.07% 605 -3.98% 616 -15.73% 504 -17.95% 546 511 479 419 $-0.07(-65.35%) (188.6%)
1 nibiru chain nibi $0.03 0.27% 1003 -12.5% 1012 -25.5% 504 -37.28% 705 873 844 0 $-0.82(-96.47%) (2731.26%)
1 octaspace octa $0.96 -0.5% 739 16.6% 804 2.41% 504 -15.81% 617 873 844 879 $-1.37(-58.9%) (143.29%)
1 lido wsteth wsteth $3,715.06 -0.21% 15 -5.91% 14 -5.66% 504 -6.23% 11 873 844 879 $-1,035.02(-21.79%) (27.86%)
1 wrapped cro wcro $0.13 -0.15% 469 -6.56% 467 -10.36% 504 -8.42% 468 873 844 879 $-0.09(-40.1%) (66.94%)
1 tera tera $0.00 0.0% 1151 -2.6% 1184 1.93% 504 10.62% 768 873 844 879 $-0.08(-98.28%) (5722.6%)
1 image generation ai imgnai $0.01 -1.28% 939 -8.88% 961 -33.93% 504 -14.73% 693 873 844 740 $-0.04(-78.21%) (358.98%)
1 ThunderCore tt $0.00 -1.28% 681 -0.06% 708 -8.39% 504 3.37% 768 595 582 542 $-0.03(-90.18%) (918.27%)
1 Multichain multi $0.95 avalanche... 1.39% 889 1011.4% 1103 778.9% 504 966.3% 745 873 844 581 $-10.76(-91.87%) (1129.68%)
1 beefy finance bifi $270.02 -1.4% 830 -6.53% 850 -16.23% 504 -21.48% 768 695 652 649 $-250.14(-48.09%) (92.64%)
1 high voltage hvco $0.00 0.0% 1151 0.0% 1184 0.0% 504 10.37% 768 873 844 0 $0.00(-26.57%) (36.18%)
1 Dogechain dc $0.00 -0.14% 962 -4.9% 988 -18.1% 504 -12.99% 702 873 844 730 $0.00(-89.75%) (875.91%)
1 tagcoin tag $0.01 0.0% 1151 0.0% 1184 -34.95% 504 -34.95% 768 873 844 879 $-0.03(-82.21%) (462.03%)
1 r/CryptoCurrency Moons moon $0.10 -0.02% 927 -16.62% 934 -29.49% 504 -49.47% 657 873 844 757 $-0.43(-80.7%) (418.1%)
1 nvirworld nvir $0.00 -5.69% 1094 -4.17% 1128 -23.88% 504 -46.95% 768 827 793 799 $-0.06(-99.11%) (11090.02%)
1 pakcoin pak $0.01 0.0% 1151 -11.84% 1184 -11.84% 504 -13.86% 768 873 844 0 $0.00(-28.26%) (39.39%)
1 lovely finance [new] lovely $0.00 -0.55% 1048 -9.93% 1069 2.5% 504 -7.36% 734 873 844 0 $-0.02(-95.8%) (2278.65%)
1 ren ren $0.03 -1.48% 799 -4.14% 820 -14.31% 504 -15.38% 768 614 594 499 $-1.70(-98.53%) (6688.6%)
1 StrikeX strx $0.03 0.02% 815 -10.63% 822 -9.8% 504 -15.92% 641 873 844 618 $-0.09(-76.3%) (321.87%)
1 wrapped xdc wxdc $0.11 -0.5% 777 -3.61% 798 -25.28% 504 53.92% 666 873 844 0 $-0.04(-25.28%) (33.83%)
1 Stride strd $0.38 -0.94% 736 -11.67% 737 -26.7% 504 -27.99% 600 873 844 168 $-6.73(-94.65%) (1768.21%)
1 Covalent cqt $0.01 -3.45% 1151 69.08% 1184 46.53% 504 41.28% 768 873 844 279 $-0.43(-98.41%) (6186.92%)
1 guildfi gf $0.00 0.0% 1147 -42.23% 1173 23.49% 504 -67.86% 761 873 844 372 $-0.65(-99.91%) (112601.33%)
1 SingularityNET agix $0.43 sora... -0.59% 1151 -18.79% 1184 -25.81% 504 -22.89% 768 873 844 160 $-1.09(-71.72%) (253.6%)
1 glitzkoin gtn $0.02 0.01% 1151 0.02% 1184 -0.0% 504 0.2% 768 873 844 879 $-0.49(-96.59%) (2835.39%)
1 bitgert brise $0.00 -0.02% 704 -7.95% 714 -4.17% 504 -22.53% 768 659 622 496 $0.00(-89.49%) (851.75%)
1 bitcoin diamond bcd $0.06 6.25% 932 -0.74% 954 3.58% 504 -0.3% 768 744 721 728 $-0.19(-75.97%) (316.09%)
1 okcash ok $0.01 -1.81% 1151 -12.91% 1184 -14.95% 504 -14.05% 768 873 844 879 $-0.01(-51.43%) (105.88%)
1 centrality cennz $0.01 ethereum... -0.74% 988 -12.43% 998 -28.96% 504 -36.17% 768 730 745 689 $-0.53(-98.94%) (9310.26%)
1 Myria myria $0.00 -0.3% 597 -2.1% 614 14.53% 504 13.04% 582 517 844 398 $-0.01(-84.45%) (543.18%)
1 lista dao lista $0.24 -0.41% 673 -19.68% 643 -30.87% 504 -40.4% 768 509 465 0 $-0.55(-69.2%) (224.7%)
1 spore spore $0.00 -0.49% 1086 -20.37% 1112 -98.78% 504 0.0% 0 0 0 0 $0.00(-99.44%) (17899.06%)
1 bata bta $0.32 0.0% 1151 0.0% 1184 0.0% 504 0.0% 768 873 844 0 $-0.23(-42.66%) (74.39%)
1 yooshi yooshi $0.00 -0.02% 1074 -0.25% 1100 -17.4% 504 -43.13% 768 807 765 700 $0.00(-96.71%) (2937.83%)
1 Orion Protocol orn $1.04 Ethereum -1.05% 1151 -0.13% 1184 -15.7% 504 -30.56% 768 873 486 637 $-26.83(-96.27%) (2579.27%)
1 vaderai by virtuals vader $0.04 -1.09% 714 -39.5% 634 -60.22% 504 0.0% 0 0 0 0 $-0.08(-67.39%) (206.66%)
1 æternity ae $0.03 0.04% 922 -4.25% 945 -2.11% 504 -9.48% 768 748 742 802 $-0.07(-69.89%) (232.14%)
1 travala.com ava $0.80 -0.76% 672 -8.11% 682 -26.35% 504 -41.15% 768 654 642 624 $-5.44(-87.14%) (677.39%)
1 t-mac dao tmg $5.04 3.49% 1151 152.05% 1184 58.52% 504 5.43% 768 873 844 879 $-21.73(-81.17%) (431.14%)
1 pups (ordinals) pups $0.61 0.0% 1011 -19.64% 1025 -43.59% 504 -65.32% 683 873 312 0 $-75.48(-99.19%) (12276.17%)
1 minati coin mntc $2.46 6.17% 884 8.08% 917 6.6% 504 183.19% 723 873 844 815 $-25.00(-91.04%) (1016.62%)
1 data ownership protocol dop $0.00 2.21% 946 54.72% 1017 -12.3% 504 -22.41% 687 873 844 0 $-0.01(-90.48%) (950.77%)
1 Dero dero $0.67 0.95% 945 -6.6% 967 -5.69% 504 -10.67% 768 728 684 583 $-24.92(-97.39%) (3731.18%)
1 Kujira kuji $0.39 -0.68% 661 17.4% 721 -29.06% 504 -38.15% 537 570 541 149 $-4.92(-92.64%) (1258.66%)
1 tajcoin taj $0.00 0.0% 1151 0.0% 1184 0.0% 504 0.0% 768 873 844 0 $0.00(-32.8%) (48.81%)
1 Ion ion $210.66 -1.56% 1151 -14.15% 1184 -28.08% 504 -24.53% 768 873 844 879 $-1,232.81(-85.41%) (585.2%)
1 nunet ntx $0.03 -0.48% 896 -7.47% 916 -29.41% 504 -29.86% 768 684 709 695 $-0.08(-75.06%) (300.95%)
1 streamcoin strm $0.00 -0.59% 1073 21.72% 1105 36.92% 504 35.62% 768 834 802 818 $-0.03(-96.31%) (2611.91%)
1 sabai protocol sabai $0.01 0.24% 1021 4.74% 1053 6.6% 504 -59.32% 768 757 708 0 $-0.03(-79.93%) (398.2%)
1 fedoracoin tips $0.00 0.02% 1109 -6.77% 1143 -29.66% 504 -22.81% 757 873 844 835 $0.00(-87.07%) (673.23%)
1 tnc coin tnc $0.00 0.01% 1151 -50.72% 1184 -50.94% 504 -1.6% 768 873 844 847 $-0.34(-99.92%) (120169.68%)
1 enzyme mln $14.89 -0.66% 695 -3.44% 720 -19.24% 504 -20.18% 596 873 844 562 $-241.75(-94.2%) (1623.51%)
1 cult dao cult $0.00 0.02% 977 -5.35% 997 -15.02% 504 -18.64% 768 766 735 761 $0.00(-84.68%) (552.92%)
1 niza global niza $0.00 -0.87% 1104 -1.28% 1140 -8.89% 504 -23.02% 756 873 844 395 $-0.04(-99.84%) (62736.23%)
1 artrade atr $0.04 0.25% 666 6.93% 704 9.04% 504 -13.88% 583 873 844 879 $-0.06(-61.43%) (159.28%)
1 rarible rari $1.83 -0.55% 674 -10.95% 674 -15.31% 504 -24.33% 768 600 567 612 $-4.05(-68.92%) (221.75%)
1 sigma sigma $0.04 -0.66% 716 -14.19% 713 -44.1% 504 13.61% 635 873 0 0 $-0.08(-65.34%) (188.53%)
1 tornado cash torn $13.30 -0.95% 563 -30.17% 482 66.92% 504 42.15% 768 501 710 788 $-9.81(-42.45%) (73.75%)
1 bella protocol bel $0.70 -0.61% 649 41.43% 755 22.43% 504 22.96% 768 588 572 572 $-1.43(-67.19%) (204.81%)
1 alkimi ads $0.19 -0.17% 671 -14.44% 661 -24.02% 504 -39.72% 540 0 0 0 $-0.25(-56.57%) (130.24%)
1 Wall Street Memes wsm $0.00 7.13% 1085 -28.43% 1109 -46.02% 504 -47.72% 741 873 844 754 $-0.06(-99.33%) (14906.08%)
1 realio network rio $0.60 -0.44% 545 -11.45% 523 -35.25% 447 -30.49% 458 395 0 0 $-0.87(-59.36%) (146.08%)
1 wrapped islamic coin wislm $0.03 0.0% 659 -26.52% 601 -25.17% 504 -38.0% 542 873 844 0 $-0.05(-61.7%) (161.08%)
1 tensor tnsr $0.41 -0.28% 648 12.86% 699 1.56% 504 -6.18% 584 873 844 0 $-1.43(-77.88%) (352.11%)
1 dimitra dmtr $0.04 0.23% 833 -43.72% 734 -46.59% 504 -39.53% 768 575 527 720 $-0.20(-81.58%) (443.04%)
1 gxchain gxc $0.31 0.0% 1151 -10.17% 1184 -10.83% 504 -27.85% 768 873 844 879 $-9.71(-96.92%) (3150.27%)
1 platon lat $0.01 -0.79% 653 -2.69% 678 -13.22% 504 -15.62% 768 562 532 568 $-0.02(-76.1%) (318.48%)
1 MXC mxc $0.00 Ethereum... 11.04% 941 4.77% 968 19.04% 504 -32.4% 768 732 698 656 $-0.12(-96.64%) (2873.58%)
1 prosper pros $0.44 -1.19% 820 -1.06% 855 -17.97% 504 -21.88% 768 682 702 724 $-0.95(-68.43%) (216.73%)
1 Bancor Network Token bnt $0.64 Ethereum 0.11% 546 -6.24% 543 -7.18% 504 -3.0% 535 502 502 357 $-23.10(-97.32%) (3632.47%)
1 gamee gmee $0.01 0.32% 954 -8.31% 974 -22.4% 504 -40.34% 679 873 844 791 $-0.06(-90.01%) (900.65%)
1 weth weth $3,116.68 -0.31% 21 -6.05% 21 -5.83% 504 -6.51% 17 873 844 879 $-951.46(-23.39%) (30.53%)
1 wise monkey monky $0.00 -0.34% 623 -12.12% 608 -46.08% 478 -43.86% 436 0 0 0 $0.00(-48.53%) (94.28%)
1 spacen sn $1.19 -5.72% 644 418.29% 982 312.38% 504 336.87% 768 706 680 735 $-1.31(-52.32%) (109.73%)
1 kardiachain kai $0.00 -1.09% 953 551.46% 1101 -3.42% 504 -11.05% 768 750 732 647 $-0.01(-77.82%) (350.86%)
1 Vai vai $1.00 binance-smart... 0.0% 1047 0.17% 1075 -0.0% 504 0.25% 768 809 767 807 $-0.10(-8.91%) (9.78%)
1 pups (bitcoin) pups $0.04 -0.16% 685 -18.16% 668 -37.5% 504 -54.08% 504 0 0 0 $-0.07(-63.13%) (171.19%)
1 volt inu v2 volt $0.00 -0.69% 872 -4.18% 894 -11.41% 504 -16.59% 768 707 693 708 $0.00(-84.53%) (546.36%)
1 michi $michi $0.08 -0.77% 669 -0.04% 693 -24.0% 504 -23.38% 572 419 255 0 $-0.46(-84.84%) (559.81%)
1 coin2.1 c2 $0.00 0.0% 1151 0.0% 1184 0.0% 504 0.0% 768 873 844 879 $0.00(-7.56%) (8.18%)
1 Wrapped Bitcoin wbtc $103,547.92 telos... 0.03% 14 -1.02% 15 3.74% 504 12.1% 768 18 14 17 $-2,311.13(-2.18%) (2.23%)
1 dfi.money yfii $321.90 -0.04% 912 -1.55% 938 -8.56% 504 -17.22% 768 723 701 360 $-8,368.14(-96.3%) (2599.61%)
1 dia dia $0.56 -0.65% 574 -4.49% 583 -20.87% 504 -21.05% 768 476 348 549 $-4.52(-89.0%) (809.18%)
1 Aura Finance aura $0.41 -0.11% 803 1.79% 837 0.36% 504 7.0% 768 710 688 0 $-3.15(-88.59%) (776.74%)
1 morpheus.network mnw $0.27 0.02% 909 -5.29% 931 -21.02% 504 -22.78% 768 698 703 525 $-2.13(-88.93%) (803.69%)
1 Coq Inu coq $0.00 0.33% 599 6.9% 644 -29.64% 504 -35.62% 495 350 437 406 $0.00(-85.47%) (588.12%)
1 xpla xpla $0.08 6.36% 596 2.56% 611 -4.92% 504 -2.27% 561 873 499 408 $-0.55(-87.01%) (669.85%)
1 phoenix phb $1.34 -0.72% 553 11.07% 605 -4.53% 504 -15.43% 768 457 416 547 $-2.36(-63.77%) (175.99%)
1 euler eul $3.56 -0.79% 615 -18.54% 579 -22.72% 504 -30.26% 530 873 538 879 $-3.70(-50.97%) (103.95%)
1 bitswift bits $0.08 0.17% 1115 -24.67% 1147 -21.18% 504 -17.14% 758 873 844 845 $-0.99(-92.63%) (1256.39%)
1 Ribbon Finance rbn $0.29 Ethereum... -1.04% 776 -0.37% 806 -13.85% 504 -21.68% 768 591 571 211 $-4.50(-93.93%) (1548.31%)
1 hourglass wait $0.00 0.01% 1105 -7.58% 1139 -4.47% 504 -5.23% 768 828 798 726 $-0.45(-98.96%) (9474.65%)
1 veritaseum veri $37.00 Ethereum... 10.42% 1151 -5.11% 1184 9.5% 504 49.51% 768 873 844 879 $-429.70(-92.07%) (1161.34%)