历史快照 - 2025-01-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 shuffle shfl $0.23 -0.94% 637 17.56% 707 -4.83% 504 4.59% 656 873 844 0 $-0.30(-57.17%) (133.49%)
1 dxdao dxd $55.85 -0.6% 1151 -22.78% 1184 -15.01% 504 -15.85% 768 873 844 879 $-1,580.86(-96.59%) (2830.62%)
1 stakecubecoin scc $0.01 -0.21% 1123 -19.82% 1151 -18.73% 504 -79.64% 749 873 844 850 $-18.51(-99.92%) (127659.9%)
1 bitcoin plus xbc $1.03 0.0% 1119 -51.42% 1135 -23.62% 504 -97.58% 696 873 844 852 $-41.65(-97.58%) (4028.42%)
1 hicoin xhi $0.00 0.0% 1151 0.0% 1184 0.0% 504 0.0% 768 873 844 879 $0.00(-77.47%) (343.81%)
1 rubycoin rby $0.07 0.0% 1151 0.0% 1184 -49.65% 504 -49.65% 768 873 844 879 $-0.52(-88.14%) (743.03%)
1 nomnom nomnom $0.00 -5.71% 1049 -31.88% 1061 -53.37% 504 -64.24% 768 761 0 0 $-0.08(-96.79%) (3012.8%)
1 sanctum infinity inf $291.99 -0.1% 326 -9.71% 315 8.55% 504 21.73% 369 873 844 879 $-31.40(-9.71%) (10.75%)
1 rifampicin $rif $0.01 -1.0% 965 -18.45% 971 -59.25% 504 -82.61% 768 548 0 0 $-0.13(-94.04%) (1577.28%)
1 bluecoin blu $0.00 0.0% 1151 0.0% 1184 0.0% 504 0.0% 768 873 844 0 $0.00(-7.39%) (7.98%)
1 Decimal del $0.00 0.02% 935 -1.79% 960 -4.95% 504 -8.43% 768 756 670 403 $-0.04(-97.49%) (3889.5%)
1 ARPA Chain arpa $0.04 -0.07% 605 -3.98% 616 -15.73% 504 -17.95% 546 511 479 419 $-0.07(-65.35%) (188.6%)
1 nibiru chain nibi $0.03 0.27% 1003 -12.5% 1012 -25.5% 504 -37.28% 705 873 844 0 $-0.82(-96.47%) (2731.26%)
1 octaspace octa $0.96 -0.5% 739 16.6% 804 2.41% 504 -15.81% 617 873 844 879 $-1.37(-58.9%) (143.29%)
1 lido wsteth wsteth $3,715.06 -0.21% 15 -5.91% 14 -5.66% 504 -6.23% 11 873 844 879 $-1,035.02(-21.79%) (27.86%)
1 wrapped cro wcro $0.13 -0.15% 469 -6.56% 467 -10.36% 504 -8.42% 468 873 844 879 $-0.09(-40.1%) (66.94%)
1 tera tera $0.00 0.0% 1151 -2.6% 1184 1.93% 504 10.62% 768 873 844 879 $-0.08(-98.28%) (5722.6%)
1 image generation ai imgnai $0.01 -1.28% 939 -8.88% 961 -33.93% 504 -14.73% 693 873 844 740 $-0.04(-78.21%) (358.98%)
1 ThunderCore tt $0.00 -1.28% 681 -0.06% 708 -8.39% 504 3.37% 768 595 582 542 $-0.03(-90.18%) (918.27%)
1 Multichain multi $0.95 avalanche... 1.39% 889 1011.4% 1103 778.9% 504 966.3% 745 873 844 581 $-10.76(-91.87%) (1129.68%)
1 beefy finance bifi $270.02 -1.4% 830 -6.53% 850 -16.23% 504 -21.48% 768 695 652 649 $-250.14(-48.09%) (92.64%)
1 high voltage hvco $0.00 0.0% 1151 0.0% 1184 0.0% 504 10.37% 768 873 844 0 $0.00(-26.57%) (36.18%)
1 Dogechain dc $0.00 -0.14% 962 -4.9% 988 -18.1% 504 -12.99% 702 873 844 730 $0.00(-89.75%) (875.91%)
1 tagcoin tag $0.01 0.0% 1151 0.0% 1184 -34.95% 504 -34.95% 768 873 844 879 $-0.03(-82.21%) (462.03%)
1 r/CryptoCurrency Moons moon $0.10 -0.02% 927 -16.62% 934 -29.49% 504 -49.47% 657 873 844 757 $-0.43(-80.7%) (418.1%)
1 nvirworld nvir $0.00 -5.69% 1094 -4.17% 1128 -23.88% 504 -46.95% 768 827 793 799 $-0.06(-99.11%) (11090.02%)
1 pakcoin pak $0.01 0.0% 1151 -11.84% 1184 -11.84% 504 -13.86% 768 873 844 0 $0.00(-28.26%) (39.39%)
1 lovely finance [new] lovely $0.00 -0.55% 1048 -9.93% 1069 2.5% 504 -7.36% 734 873 844 0 $-0.02(-95.8%) (2278.65%)
1 ren ren $0.03 -1.48% 799 -4.14% 820 -14.31% 504 -15.38% 768 614 594 499 $-1.70(-98.53%) (6688.6%)
1 StrikeX strx $0.03 0.02% 815 -10.63% 822 -9.8% 504 -15.92% 641 873 844 618 $-0.09(-76.3%) (321.87%)
1 wrapped xdc wxdc $0.11 -0.5% 777 -3.61% 798 -25.28% 504 53.92% 666 873 844 0 $-0.04(-25.28%) (33.83%)
1 Stride strd $0.38 -0.94% 736 -11.67% 737 -26.7% 504 -27.99% 600 873 844 168 $-6.73(-94.65%) (1768.21%)
1 Covalent cqt $0.01 -3.45% 1151 69.08% 1184 46.53% 504 41.28% 768 873 844 279 $-0.43(-98.41%) (6186.92%)
1 guildfi gf $0.00 0.0% 1147 -42.23% 1173 23.49% 504 -67.86% 761 873 844 372 $-0.65(-99.91%) (112601.33%)
1 SingularityNET agix $0.43 sora... -0.59% 1151 -18.79% 1184 -25.81% 504 -22.89% 768 873 844 160 $-1.09(-71.72%) (253.6%)
1 glitzkoin gtn $0.02 0.01% 1151 0.02% 1184 -0.0% 504 0.2% 768 873 844 879 $-0.49(-96.59%) (2835.39%)
1 bitgert brise $0.00 -0.02% 704 -7.95% 714 -4.17% 504 -22.53% 768 659 622 496 $0.00(-89.49%) (851.75%)
1 bitcoin diamond bcd $0.06 6.25% 932 -0.74% 954 3.58% 504 -0.3% 768 744 721 728 $-0.19(-75.97%) (316.09%)
1 okcash ok $0.01 -1.81% 1151 -12.91% 1184 -14.95% 504 -14.05% 768 873 844 879 $-0.01(-51.43%) (105.88%)
1 centrality cennz $0.01 ethereum... -0.74% 988 -12.43% 998 -28.96% 504 -36.17% 768 730 745 689 $-0.53(-98.94%) (9310.26%)
1 Myria myria $0.00 -0.3% 597 -2.1% 614 14.53% 504 13.04% 582 517 844 398 $-0.01(-84.45%) (543.18%)
1 lista dao lista $0.24 -0.41% 673 -19.68% 643 -30.87% 504 -40.4% 768 509 465 0 $-0.55(-69.2%) (224.7%)
1 independent money system ims $0.00 0.0% 1151 0.0% 1184 5.47% 504 5.47% 768 873 844 0 $0.00(-29.13%) (41.1%)
1 spore spore $0.00 -0.49% 1086 -20.37% 1112 -98.78% 504 0.0% 0 0 0 0 $0.00(-99.44%) (17899.06%)
1 wrapped solana sol $227.90 -0.33% 208 -10.03% 233 8.24% 504 20.36% 290 873 844 879 $-29.41(-11.43%) (12.91%)
1 bata bta $0.32 0.0% 1151 0.0% 1184 0.0% 504 0.0% 768 873 844 0 $-0.23(-42.66%) (74.39%)
1 yooshi yooshi $0.00 -0.02% 1074 -0.25% 1100 -17.4% 504 -43.13% 768 807 765 700 $0.00(-96.71%) (2937.83%)
1 Orion Protocol orn $1.04 Ethereum -1.05% 1151 -0.13% 1184 -15.7% 504 -30.56% 768 873 486 637 $-26.83(-96.27%) (2579.27%)
1 vaderai by virtuals vader $0.04 -1.09% 714 -39.5% 634 -60.22% 504 0.0% 0 0 0 0 $-0.08(-67.39%) (206.66%)
1 æternity ae $0.03 0.04% 922 -4.25% 945 -2.11% 504 -9.48% 768 748 742 802 $-0.07(-69.89%) (232.14%)
1 meverse mev $0.00 Ethereum 0.45% 981 8.11% 1007 8.71% 504 12.49% 768 785 750 773 $-0.02(-84.43%) (542.1%)
1 QANplatform qanx $0.04 binance-smart... -0.59% 1151 -11.76% 1184 -17.28% 504 -39.72% 768 873 844 879 $-0.06(-61.87%) (162.23%)
1 travala.com ava $0.80 -0.76% 672 -8.11% 682 -26.35% 504 -41.15% 768 654 642 624 $-5.44(-87.14%) (677.39%)
1 t-mac dao tmg $5.04 3.49% 1151 152.05% 1184 58.52% 504 5.43% 768 873 844 879 $-21.73(-81.17%) (431.14%)
1 pups (ordinals) pups $0.61 0.0% 1011 -19.64% 1025 -43.59% 504 -65.32% 683 873 312 0 $-75.48(-99.19%) (12276.17%)
1 minati coin mntc $2.46 6.17% 884 8.08% 917 6.6% 504 183.19% 723 873 844 815 $-25.00(-91.04%) (1016.62%)
1 data ownership protocol dop $0.00 2.21% 946 54.72% 1017 -12.3% 504 -22.41% 687 873 844 0 $-0.01(-90.48%) (950.77%)
1 venom venom $0.04 0.08% 722 -2.48% 742 -14.07% 504 -30.1% 591 873 441 0 $-0.64(-94.67%) (1776.89%)
1 Dero dero $0.67 0.95% 945 -6.6% 967 -5.69% 504 -10.67% 768 728 684 583 $-24.92(-97.39%) (3731.18%)
1 captain tsubasa tsugt $0.00 0.54% 1101 -1.45% 1134 -17.83% 504 -29.25% 752 873 844 744 $-0.23(-98.67%) (7411.67%)
1 lido steth steth $3,105.85 -0.15% 9 -6.01% 9 -6.2% 504 -7.26% 768 9 7 7 $-1,672.07(-35.0%) (53.84%)
1 Kujira kuji $0.39 -0.68% 661 17.4% 721 -29.06% 504 -38.15% 537 570 541 149 $-4.92(-92.64%) (1258.66%)
1 chainswap cswap $0.05 0.0% 686 3.65% 723 -17.04% 504 3.83% 613 873 844 0 $-0.14(-75.58%) (309.42%)
1 planet planet $0.00 0.17% 1069 -5.46% 1092 -22.86% 504 -38.43% 736 873 844 448 $0.00(-98.57%) (6900.59%)
1 tajcoin taj $0.00 0.0% 1151 0.0% 1184 0.0% 504 0.0% 768 873 844 0 $0.00(-32.8%) (48.81%)
1 defigram dfg $1.44 0.36% 885 -2.05% 911 3.6% 504 8.27% 768 718 687 698 $-11.01(-88.45%) (765.92%)
1 Origin Protocol ogn $0.09 Ethereum, sora 0.31% 591 -4.22% 603 -17.29% 504 -24.69% 768 504 488 362 $-3.02(-97.06%) (3306.64%)
1 Ion ion $210.66 -1.56% 1151 -14.15% 1184 -28.08% 504 -24.53% 768 873 844 879 $-1,232.81(-85.41%) (585.2%)
1 metamafia maf $0.00 0.74% 1133 -26.95% 1164 -38.21% 504 -51.9% 768 666 0 0 $-0.47(-99.95%) (197017.36%)
1 Augur rep $0.74 Ethereum 1.01% 971 28.03% 1011 32.41% 504 29.26% 768 781 785 786 $-107.73(-99.31%) (14479.46%)
1 orbit chain orc $0.00 0.29% 1044 -11.33% 1065 -26.88% 504 -38.44% 768 782 780 591 $-0.13(-96.37%) (2651.54%)
1 oax oax $0.03 -0.12% 1065 9.09% 1091 -13.87% 504 -12.21% 768 792 719 765 $-0.43(-94.56%) (1738.24%)
1 wojak wojak $0.00 -0.93% 720 -26.85% 684 -36.97% 504 -37.71% 768 510 469 0 $0.00(-73.09%) (271.62%)
1 tensor tnsr $0.41 -0.28% 648 12.86% 699 1.56% 504 -6.18% 584 873 844 0 $-1.43(-77.88%) (352.11%)
1 nunet ntx $0.03 -0.48% 896 -7.47% 916 -29.41% 504 -29.86% 768 684 709 695 $-0.08(-75.06%) (300.95%)
1 ancient8 a8 $0.28 0.02% 581 9.65% 631 -12.97% 504 -3.08% 557 0 0 0 $-0.15(-34.53%) (52.75%)
1 streamcoin strm $0.00 -0.59% 1073 21.72% 1105 36.92% 504 35.62% 768 834 802 818 $-0.03(-96.31%) (2611.91%)
1 tranchess chess $0.15 -0.81% 769 -7.72% 787 -22.43% 504 -23.95% 768 630 627 630 $-0.24(-62.3%) (165.23%)
1 sabai protocol sabai $0.01 0.24% 1021 4.74% 1053 6.6% 504 -59.32% 768 757 708 0 $-0.03(-79.93%) (398.2%)
1 sweth sweth $3,348.77 -0.59% 337 -6.21% 320 -6.18% 504 -6.53% 315 873 844 879 $-952.89(-22.15%) (28.45%)
1 fedoracoin tips $0.00 0.02% 1109 -6.77% 1143 -29.66% 504 -22.81% 757 873 844 835 $0.00(-87.07%) (673.23%)
1 tnc coin tnc $0.00 0.01% 1151 -50.72% 1184 -50.94% 504 -1.6% 768 873 844 847 $-0.34(-99.92%) (120169.68%)
1 Cere Network cere $0.00 0.07% 878 -19.13% 878 -25.94% 504 -44.36% 640 873 844 801 $-0.01(-80.09%) (402.19%)
1 enzyme mln $14.89 -0.66% 695 -3.44% 720 -19.24% 504 -20.18% 596 873 844 562 $-241.75(-94.2%) (1623.51%)
1 cult dao cult $0.00 0.02% 977 -5.35% 997 -15.02% 504 -18.64% 768 766 735 761 $0.00(-84.68%) (552.92%)
1 meter governance mtrg $0.22 0.11% 987 11.3% 1015 -44.84% 504 -55.09% 768 735 739 480 $-4.25(-95.08%) (1934.34%)
1 niza global niza $0.00 -0.87% 1104 -1.28% 1140 -8.89% 504 -23.02% 756 873 844 395 $-0.04(-99.84%) (62736.23%)
1 artrade atr $0.04 0.25% 666 6.93% 704 9.04% 504 -13.88% 583 873 844 879 $-0.06(-61.43%) (159.28%)
1 rarible rari $1.83 -0.55% 674 -10.95% 674 -15.31% 504 -24.33% 768 600 567 612 $-4.05(-68.92%) (221.75%)
1 Stratis strax $0.07 Ethereum 0.45% 1151 -4.19% 1184 -9.2% 504 -11.05% 768 873 844 281 $-21.68(-99.69%) (31833.5%)
1 sigma sigma $0.04 -0.66% 716 -14.19% 713 -44.1% 504 13.61% 635 873 0 0 $-0.08(-65.34%) (188.53%)
1 tornado cash torn $13.30 -0.95% 563 -30.17% 482 66.92% 504 42.15% 768 501 710 788 $-9.81(-42.45%) (73.75%)
1 bella protocol bel $0.70 -0.61% 649 41.43% 755 22.43% 504 22.96% 768 588 572 572 $-1.43(-67.19%) (204.81%)
1 alkimi ads $0.19 -0.17% 671 -14.44% 661 -24.02% 504 -39.72% 540 0 0 0 $-0.25(-56.57%) (130.24%)
1 Wall Street Memes wsm $0.00 7.13% 1085 -28.43% 1109 -46.02% 504 -47.72% 741 873 844 754 $-0.06(-99.33%) (14906.08%)
1 ellipsis eps $0.02 0.0% 880 -1.91% 905 -6.53% 504 -6.54% 768 736 683 727 $-0.16(-88.76%) (789.5%)
1 cargox cxo $0.20 0.0% 1151 -0.61% 1184 -0.32% 504 1.5% 768 873 844 879 $-0.07(-27.36%) (37.66%)
1 realio network rio $0.60 -0.44% 545 -11.45% 523 -35.25% 447 -30.49% 458 395 0 0 $-0.87(-59.36%) (146.08%)
1 Tamadoge tama $0.00 -0.98% 1079 21.83% 1117 -7.56% 504 -21.37% 744 873 844 805 $-0.03(-97.55%) (3978.47%)
1 bitswift bits $0.08 0.17% 1115 -24.67% 1147 -21.18% 504 -17.14% 758 873 844 845 $-0.99(-92.63%) (1256.39%)