历史快照 - 2025-01-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 wrapped islamic coin wislm $0.03 0.0% 659 -26.52% 601 -25.17% 504 -38.0% 542 873 844 0 $-0.05(-61.7%) (161.08%)
1 tensor tnsr $0.41 -0.28% 648 12.86% 699 1.56% 504 -6.18% 584 873 844 0 $-1.43(-77.88%) (352.11%)
1 dimitra dmtr $0.04 0.23% 833 -43.72% 734 -46.59% 504 -39.53% 768 575 527 720 $-0.20(-81.58%) (443.04%)
1 shuffle shfl $0.23 -0.94% 637 17.56% 707 -4.83% 504 4.59% 656 873 844 0 $-0.30(-57.17%) (133.49%)
1 gxchain gxc $0.31 0.0% 1151 -10.17% 1184 -10.83% 504 -27.85% 768 873 844 879 $-9.71(-96.92%) (3150.27%)
1 platon lat $0.01 -0.79% 653 -2.69% 678 -13.22% 504 -15.62% 768 562 532 568 $-0.02(-76.1%) (318.48%)
1 stakecubecoin scc $0.01 -0.21% 1123 -19.82% 1151 -18.73% 504 -79.64% 749 873 844 850 $-18.51(-99.92%) (127659.9%)
1 renBTC renbtc $21,821.18 Ethereum... -0.5% 982 -76.77% 788 -74.41% 504 -74.7% 768 688 650 749 $-78,732.82(-78.3%) (360.81%)
1 bitcoin plus xbc $1.03 0.0% 1119 -51.42% 1135 -23.62% 504 -97.58% 696 873 844 852 $-41.65(-97.58%) (4028.42%)
1 MXC mxc $0.00 Ethereum... 11.04% 941 4.77% 968 19.04% 504 -32.4% 768 732 698 656 $-0.12(-96.64%) (2873.58%)
1 hicoin xhi $0.00 0.0% 1151 0.0% 1184 0.0% 504 0.0% 768 873 844 879 $0.00(-77.47%) (343.81%)
1 prosper pros $0.44 -1.19% 820 -1.06% 855 -17.97% 504 -21.88% 768 682 702 724 $-0.95(-68.43%) (216.73%)
1 rubycoin rby $0.07 0.0% 1151 0.0% 1184 -49.65% 504 -49.65% 768 873 844 879 $-0.52(-88.14%) (743.03%)
1 Bancor Network Token bnt $0.64 Ethereum 0.11% 546 -6.24% 543 -7.18% 504 -3.0% 535 502 502 357 $-23.10(-97.32%) (3632.47%)
1 gamee gmee $0.01 0.32% 954 -8.31% 974 -22.4% 504 -40.34% 679 873 844 791 $-0.06(-90.01%) (900.65%)
1 nomnom nomnom $0.00 -5.71% 1049 -31.88% 1061 -53.37% 504 -64.24% 768 761 0 0 $-0.08(-96.79%) (3012.8%)
1 weth weth $3,116.68 -0.31% 21 -6.05% 21 -5.83% 504 -6.51% 17 873 844 879 $-951.46(-23.39%) (30.53%)
1 sanctum infinity inf $291.99 -0.1% 326 -9.71% 315 8.55% 504 21.73% 369 873 844 879 $-31.40(-9.71%) (10.75%)
1 wise monkey monky $0.00 -0.34% 623 -12.12% 608 -46.08% 478 -43.86% 436 0 0 0 $0.00(-48.53%) (94.28%)
1 rifampicin $rif $0.01 -1.0% 965 -18.45% 971 -59.25% 504 -82.61% 768 548 0 0 $-0.13(-94.04%) (1577.28%)
1 spacen sn $1.19 -5.72% 644 418.29% 982 312.38% 504 336.87% 768 706 680 735 $-1.31(-52.32%) (109.73%)
1 bluecoin blu $0.00 0.0% 1151 0.0% 1184 0.0% 504 0.0% 768 873 844 0 $0.00(-7.39%) (7.98%)
1 kardiachain kai $0.00 -1.09% 953 551.46% 1101 -3.42% 504 -11.05% 768 750 732 647 $-0.01(-77.82%) (350.86%)
1 Vai vai $1.00 binance-smart... 0.0% 1047 0.17% 1075 -0.0% 504 0.25% 768 809 767 807 $-0.10(-8.91%) (9.78%)
1 ARPA Chain arpa $0.04 -0.07% 605 -3.98% 616 -15.73% 504 -17.95% 546 511 479 419 $-0.07(-65.35%) (188.6%)
1 kunci coin kunci $0.00 binance-smart... -0.01% 1095 -0.21% 1126 -9.81% 504 -45.59% 768 833 789 804 $-0.20(-99.75%) (40443.42%)
1 nibiru chain nibi $0.03 0.27% 1003 -12.5% 1012 -25.5% 504 -37.28% 705 873 844 0 $-0.82(-96.47%) (2731.26%)
1 pups (bitcoin) pups $0.04 -0.16% 685 -18.16% 668 -37.5% 504 -54.08% 504 0 0 0 $-0.07(-63.13%) (171.19%)
1 volt inu v2 volt $0.00 -0.69% 872 -4.18% 894 -11.41% 504 -16.59% 768 707 693 708 $0.00(-84.53%) (546.36%)
1 michi $michi $0.08 -0.77% 669 -0.04% 693 -24.0% 504 -23.38% 572 419 255 0 $-0.46(-84.84%) (559.81%)
1 coin2.1 c2 $0.00 0.0% 1151 0.0% 1184 0.0% 504 0.0% 768 873 844 879 $0.00(-7.56%) (8.18%)
1 Wrapped Bitcoin wbtc $103,547.92 telos... 0.03% 14 -1.02% 15 3.74% 504 12.1% 768 18 14 17 $-2,311.13(-2.18%) (2.23%)
1 dfi.money yfii $321.90 -0.04% 912 -1.55% 938 -8.56% 504 -17.22% 768 723 701 360 $-8,368.14(-96.3%) (2599.61%)
1 dia dia $0.56 -0.65% 574 -4.49% 583 -20.87% 504 -21.05% 768 476 348 549 $-4.52(-89.0%) (809.18%)
1 tera tera $0.00 0.0% 1151 -2.6% 1184 1.93% 504 10.62% 768 873 844 879 $-0.08(-98.28%) (5722.6%)
1 Aura Finance aura $0.41 -0.11% 803 1.79% 837 0.36% 504 7.0% 768 710 688 0 $-3.15(-88.59%) (776.74%)
1 image generation ai imgnai $0.01 -1.28% 939 -8.88% 961 -33.93% 504 -14.73% 693 873 844 740 $-0.04(-78.21%) (358.98%)
1 morpheus.network mnw $0.27 0.02% 909 -5.29% 931 -21.02% 504 -22.78% 768 698 703 525 $-2.13(-88.93%) (803.69%)
1 ThunderCore tt $0.00 -1.28% 681 -0.06% 708 -8.39% 504 3.37% 768 595 582 542 $-0.03(-90.18%) (918.27%)
1 Coq Inu coq $0.00 0.33% 599 6.9% 644 -29.64% 504 -35.62% 495 350 437 406 $0.00(-85.47%) (588.12%)
1 xpla xpla $0.08 6.36% 596 2.56% 611 -4.92% 504 -2.27% 561 873 499 408 $-0.55(-87.01%) (669.85%)
1 phoenix phb $1.34 -0.72% 553 11.07% 605 -4.53% 504 -15.43% 768 457 416 547 $-2.36(-63.77%) (175.99%)
1 euler eul $3.56 -0.79% 615 -18.54% 579 -22.72% 504 -30.26% 530 873 538 879 $-3.70(-50.97%) (103.95%)
1 beefy finance bifi $270.02 -1.4% 830 -6.53% 850 -16.23% 504 -21.48% 768 695 652 649 $-250.14(-48.09%) (92.64%)
1 bitswift bits $0.08 0.17% 1115 -24.67% 1147 -21.18% 504 -17.14% 758 873 844 845 $-0.99(-92.63%) (1256.39%)
1 high voltage hvco $0.00 0.0% 1151 0.0% 1184 0.0% 504 10.37% 768 873 844 0 $0.00(-26.57%) (36.18%)
1 Dogechain dc $0.00 -0.14% 962 -4.9% 988 -18.1% 504 -12.99% 702 873 844 730 $0.00(-89.75%) (875.91%)
1 cheqd cheq $0.04 -0.26% 818 -10.48% 825 -25.72% 504 -39.35% 623 873 844 541 $-0.09(-71.8%) (254.65%)
1 Ribbon Finance rbn $0.29 Ethereum... -1.04% 776 -0.37% 806 -13.85% 504 -21.68% 768 591 571 211 $-4.50(-93.93%) (1548.31%)
1 hourglass wait $0.00 0.01% 1105 -7.58% 1139 -4.47% 504 -5.23% 768 828 798 726 $-0.45(-98.96%) (9474.65%)
1 r/CryptoCurrency Moons moon $0.10 -0.02% 927 -16.62% 934 -29.49% 504 -49.47% 657 873 844 757 $-0.43(-80.7%) (418.1%)
1 veritaseum veri $37.00 Ethereum... 10.42% 1151 -5.11% 1184 9.5% 504 49.51% 768 873 844 879 $-429.70(-92.07%) (1161.34%)
1 nvirworld nvir $0.00 -5.69% 1094 -4.17% 1128 -23.88% 504 -46.95% 768 827 793 799 $-0.06(-99.11%) (11090.02%)
1 Telos tlos $0.14 Ethereum... -0.17% 636 -13.99% 623 -21.84% 504 -38.49% 528 873 402 401 $-1.25(-89.94%) (894.49%)
1 monacoin mona $0.27 0.97% 864 -5.59% 883 -6.65% 504 1.56% 768 705 679 667 $-0.41(-60.18%) (151.12%)
1 Qredo qrdo $0.01 ethereum... 2.58% 970 -16.88% 972 7.16% 504 -7.87% 768 758 756 706 $-8.92(-99.91%) (106423.66%)
1 koma inu koma $0.04 0.41% 806 -24.77% 773 -53.32% 504 -66.71% 525 0 0 0 $-0.13(-76.93%) (333.39%)
1 lovely finance [new] lovely $0.00 -0.55% 1048 -9.93% 1069 2.5% 504 -7.36% 734 873 844 0 $-0.02(-95.8%) (2278.65%)
1 klayswap protocol ksp $0.14 -1.24% 926 -7.36% 947 -15.19% 504 0.03% 768 703 694 690 $-0.97(-87.46%) (697.69%)
1 ren ren $0.03 -1.48% 799 -4.14% 820 -14.31% 504 -15.38% 768 614 594 499 $-1.70(-98.53%) (6688.6%)
1 newyorkcoin nyc $0.00 0.3% 1151 -0.88% 1184 -17.59% 504 -4.14% 768 873 844 0 $0.00(-99.46%) (18570.0%)
1 StrikeX strx $0.03 0.02% 815 -10.63% 822 -9.8% 504 -15.92% 641 873 844 618 $-0.09(-76.3%) (321.87%)
1 wrapped xdc wxdc $0.11 -0.5% 777 -3.61% 798 -25.28% 504 53.92% 666 873 844 0 $-0.04(-25.28%) (33.83%)
1 marinade staked sol msol $288.21 0.23% 88 -9.6% 88 9.16% 504 21.09% 768 106 78 484 $-30.60(-9.6%) (10.62%)
1 nexa nexa $0.00 -0.78% 968 -15.07% 976 -28.74% 504 -36.6% 768 715 723 738 $0.00(-96.38%) (2662.79%)
1 venus busd vbusd $0.02 binance-smart... 0.03% 606 0.05% 632 -0.18% 504 -0.14% 768 572 498 469 $-0.01(-36.83%) (58.3%)
1 Covalent cqt $0.01 -3.45% 1151 69.08% 1184 46.53% 504 41.28% 768 873 844 279 $-0.43(-98.41%) (6186.92%)
1 combo combo $0.33 -0.31% 813 -8.31% 828 -21.93% 504 -25.71% 768 645 625 530 $-2.41(-88.1%) (740.05%)
1 kilt protocol kilt $0.13 -0.24% 992 -1.84% 1013 -18.67% 504 -32.33% 768 783 753 725 $-5.05(-97.56%) (3997.17%)
1 airswap ast $0.08 -1.21% 890 -6.81% 915 -23.84% 504 -28.94% 768 722 697 713 $-0.14(-65.06%) (186.18%)
1 SingularityNET agix $0.43 sora... -0.59% 1151 -18.79% 1184 -25.81% 504 -22.89% 768 873 844 160 $-1.09(-71.72%) (253.6%)
1 rally rly $0.00 0.75% 929 -1.54% 956 4.48% 504 12.38% 768 762 678 584 $-1.38(-99.85%) (67213.01%)
1 buggyra coin zero bczero $0.73 0.03% 1151 20.91% 1184 19.0% 504 137.19% 768 320 0 0 $0.00(0.0%) (0.0%)
1 glitzkoin gtn $0.02 0.01% 1151 0.02% 1184 -0.0% 504 0.2% 768 873 844 879 $-0.49(-96.59%) (2835.39%)
1 bitgert brise $0.00 -0.02% 704 -7.95% 714 -4.17% 504 -22.53% 768 659 622 496 $0.00(-89.49%) (851.75%)
1 moviebloc mbl $0.00 ethereum, ONT... -2.03% 610 -4.3% 626 -10.6% 504 -6.86% 768 541 542 418 $-0.03(-91.54%) (1081.52%)
1 efinity token efi $0.10 Ethereum... 0.11% 967 -1.22% 991 -1.26% 504 -1.4% 768 778 738 770 $-2.21(-95.85%) (2310.18%)
1 gensokishi metaverse mv $0.01 -0.35% 1010 1.67% 1041 -21.44% 504 -22.84% 768 805 778 796 $-0.22(-95.34%) (2045.72%)
1 harvest finance farm $38.57 -1.05% 796 -4.04% 816 -16.19% 504 -17.78% 768 663 629 638 $-63.84(-62.33%) (165.49%)
1 okcash ok $0.01 -1.81% 1151 -12.91% 1184 -14.95% 504 -14.05% 768 873 844 879 $-0.01(-51.43%) (105.88%)
1 hunt hunt $0.36 -0.46% 676 -7.1% 688 -8.98% 504 -5.5% 768 597 585 540 $-1.06(-74.87%) (297.97%)
1 centrality cennz $0.01 ethereum... -0.74% 988 -12.43% 998 -28.96% 504 -36.17% 768 730 745 689 $-0.53(-98.94%) (9310.26%)
1 eliza (elizawakesup) eliza $0.03 -2.55% 770 -41.81% 687 -65.49% 504 0.0% 0 0 0 0 $-0.09(-75.3%) (304.88%)
1 Myria myria $0.00 -0.3% 597 -2.1% 614 14.53% 504 13.04% 582 517 844 398 $-0.01(-84.45%) (543.18%)
1 lista dao lista $0.24 -0.41% 673 -19.68% 643 -30.87% 504 -40.4% 768 509 465 0 $-0.55(-69.2%) (224.7%)
1 renzo rez $0.02 -1.03% 664 -17.63% 648 -30.29% 504 -35.6% 768 873 516 0 $-0.17(-88.24%) (750.27%)
1 independent money system ims $0.00 0.0% 1151 0.0% 1184 5.47% 504 5.47% 768 873 844 0 $0.00(-29.13%) (41.1%)
1 anchor protocol anc $0.01 1.41% 1063 -32.27% 1073 -48.45% 504 -39.2% 768 810 787 816 $-0.08(-93.57%) (1456.22%)
1 spore spore $0.00 -0.49% 1086 -20.37% 1112 -98.78% 504 0.0% 0 0 0 0 $0.00(-99.44%) (17899.06%)
1 a3s protocol aa $0.08 -0.62% 854 -37.23% 795 -55.38% 504 -66.24% 768 586 508 0 $-0.17(-68.78%) (220.28%)
1 wrapped solana sol $227.90 -0.33% 208 -10.03% 233 8.24% 504 20.36% 290 873 844 879 $-29.41(-11.43%) (12.91%)
1 komodo kmd $0.22 -1.26% 756 -7.1% 772 -26.12% 504 -29.6% 768 616 607 599 $-0.36(-61.73%) (161.32%)
1 bata bta $0.32 0.0% 1151 0.0% 1184 0.0% 504 0.0% 768 873 844 0 $-0.23(-42.66%) (74.39%)
1 rss3 rss3 $0.09 Ethereum -0.27% 587 1.97% 615 -18.61% 504 -24.94% 527 484 452 453 $-0.48(-83.47%) (505.02%)
1 yooshi yooshi $0.00 -0.02% 1074 -0.25% 1100 -17.4% 504 -43.13% 768 807 765 700 $0.00(-96.71%) (2937.83%)
1 gearbox protocol gear $0.01 -0.65% 607 -7.1% 609 -23.58% 504 -53.0% 425 873 844 879 $-0.03(-82.75%) (479.69%)
1 hypercycle hypc $0.14 -0.01% 825 -12.0% 827 -14.36% 504 -33.44% 768 680 602 879 $-0.89(-86.1%) (619.61%)
1 burgercities burger $0.31 -0.63% 847 -11.44% 862 -24.49% 504 -32.06% 768 685 646 676 $-0.70(-69.43%) (227.09%)
1 choise.com cho $0.01 -0.27% 1005 -14.9% 1019 -37.36% 504 -39.38% 768 759 760 834 $-0.98(-98.75%) (7903.88%)
1 grove coin grv $0.01 -0.45% 1083 -2.58% 1118 -40.51% 504 -17.76% 768 835 804 782 $-0.92(-99.1%) (10952.5%)