历史快照 - 2025-01-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 æternity ae $0.03 0.04% 922 -4.25% 945 -2.11% 504 -9.48% 768 748 742 802 $-0.07(-69.89%) (232.14%)
1 hempcoin thc $0.00 0.0% 1128 0.0% 1160 -53.58% 504 -77.06% 768 848 825 0 $0.00(-92.02%) (1153.59%)
1 quiztok qtcon $0.00 -0.82% 826 24.28% 890 42.56% 504 46.41% 768 733 700 779 $-0.02(-91.09%) (1022.74%)
1 Cypherium cph $0.01 0.01% 1018 -36.79% 1005 114.31% 504 143.46% 740 873 844 794 $-0.05(-81.93%) (453.26%)
1 experience chain xpc $0.00 -0.51% 1110 -31.98% 1136 -56.97% 504 -60.27% 768 839 806 841 $0.00(-97.42%) (3780.85%)
1 QANplatform qanx $0.04 binance-smart... -0.59% 1151 -11.76% 1184 -17.28% 504 -39.72% 768 873 844 879 $-0.06(-61.87%) (162.23%)
1 flamingo flm $0.05 Neo 0.76% 742 -8.05% 753 -26.63% 504 -27.5% 768 578 591 552 $-1.05(-95.36%) (2055.53%)
1 venus eth veth $64.99 Binance Smart... 0.4% 338 -5.51% 344 -5.54% 504 -6.55% 768 343 318 351 $-5,874.48(-98.91%) (9039.71%)
1 t-mac dao tmg $5.04 3.49% 1151 152.05% 1184 58.52% 504 5.43% 768 873 844 879 $-21.73(-81.17%) (431.14%)
1 Ethernity Chain ern $1.75 ethereum... 0.64% 690 -5.45% 705 -26.92% 504 -32.02% 570 873 844 570 $-65.00(-97.38%) (3720.98%)
1 sundog sundog $0.05 -1.2% 639 -13.89% 635 -34.1% 504 -43.83% 506 405 313 0 $-0.31(-85.59%) (593.95%)
1 cream finance cream $8.93 -0.78% 871 -8.63% 886 -24.45% 504 -34.74% 768 672 632 632 $-75.78(-89.46%) (848.51%)
1 transfercoin tx $0.15 0.0% 1151 0.0% 1184 4.78% 504 4.09% 768 873 844 0 $-0.01(-3.6%) (3.73%)
1 minati coin mntc $2.46 6.17% 884 8.08% 917 6.6% 504 183.19% 723 873 844 815 $-25.00(-91.04%) (1016.62%)
1 rss3 rss3 $0.09 Ethereum -0.27% 587 1.97% 615 -18.61% 504 -24.94% 527 484 452 453 $-0.48(-83.47%) (505.02%)
1 data ownership protocol dop $0.00 2.21% 946 54.72% 1017 -12.3% 504 -22.41% 687 873 844 0 $-0.01(-90.48%) (950.77%)
1 Silly Dragon silly $0.00 -0.41% 1039 -23.28% 1044 -57.9% 504 -64.69% 700 873 844 500 $-0.14(-97.64%) (4137.53%)
1 venom venom $0.04 0.08% 722 -2.48% 742 -14.07% 504 -30.1% 591 873 441 0 $-0.64(-94.67%) (1776.89%)
1 veltor vlt $0.00 0.0% 1151 0.0% 1184 0.0% 504 0.0% 768 873 844 0 $-0.02(-83.12%) (492.4%)
1 Milady Meme Coin ladys $0.00 0.25% 684 -16.92% 670 -13.87% 504 -21.07% 585 873 844 559 $0.00(-85.23%) (576.98%)
1 clustr labs clustr $0.11 -0.65% 622 -20.44% 577 0.0% 0 0.0% 0 0 0 0 $-0.05(-31.74%) (46.5%)
1 captain tsubasa tsugt $0.00 0.54% 1101 -1.45% 1134 -17.83% 504 -29.25% 752 873 844 744 $-0.23(-98.67%) (7411.67%)
1 lido steth steth $3,105.85 -0.15% 9 -6.01% 9 -6.2% 504 -7.26% 768 9 7 7 $-1,672.07(-35.0%) (53.84%)
1 oxbt oxbt $0.00 0.01% 1140 -92.7% 1141 -91.9% 504 -91.48% 768 851 795 813 $-0.22(-99.92%) (126622.18%)
1 Kujira kuji $0.39 -0.68% 661 17.4% 721 -29.06% 504 -38.15% 537 570 541 149 $-4.92(-92.64%) (1258.66%)
1 UTRUST utk $0.07 Ethereum 0.35% 663 -2.89% 686 -5.92% 504 -23.87% 768 643 686 554 $-1.06(-94.03%) (1574.75%)
1 Mdex mdx $0.00 huobi-token... -0.32% 1033 21.7% 1072 -20.96% 504 -69.35% 768 760 695 486 $-6.50(-99.94%) (170389.28%)
1 solanium slim $0.08 -0.12% 961 -11.69% 975 -12.56% 504 -11.26% 701 873 844 640 $-0.46(-84.45%) (543.17%)
1 planet planet $0.00 0.17% 1069 -5.46% 1092 -22.86% 504 -38.43% 736 873 844 448 $0.00(-98.57%) (6900.59%)
1 neutrino usd usdn $0.03 0.04% 1071 -6.75% 1094 -23.33% 504 -10.93% 768 824 803 826 $-1.01(-97.26%) (3554.05%)
1 tajcoin taj $0.00 0.0% 1151 0.0% 1184 0.0% 504 0.0% 768 873 844 0 $0.00(-32.8%) (48.81%)
1 Solend slnd $0.68 0.01% 731 -19.51% 711 -27.13% 504 -28.32% 768 581 844 428 $-2.73(-80.16%) (403.91%)
1 wrapped pulse wpls $0.00 0.15% 178 -0.26% 182 -8.42% 504 -1.95% 190 873 844 879 $0.00(-70.46%) (238.52%)
1 lanacoin lana $0.00 0.28% 1151 -0.75% 1184 3.91% 504 12.64% 768 873 844 0 $0.00(-2.03%) (2.07%)
1 Origin Protocol ogn $0.09 Ethereum, sora 0.31% 591 -4.22% 603 -17.29% 504 -24.69% 768 504 488 362 $-3.02(-97.06%) (3306.64%)
1 Reddcoin rdd $0.00 0.23% 1151 -86.13% 1184 -48.46% 504 -4.8% 768 873 844 879 $-305.01(-100.0%) (455540897.25%)
1 mines of dalarnia dar $0.12 2.72% 548 14.56% 599 -12.02% 504 -29.46% 473 437 376 536 $-0.17(-58.58%) (141.45%)
1 alitas alt $0.07 0.12% 956 -6.51% 978 -31.71% 504 -36.84% 682 873 844 524 $-0.63(-89.68%) (868.62%)
1 Telos tlos $0.14 Ethereum... -0.17% 636 -13.99% 623 -21.84% 504 -38.49% 528 873 402 401 $-1.25(-89.94%) (894.49%)
1 renzo restaked eth ezeth $3,232.22 -0.14% 117 -5.95% 113 -5.71% 504 -5.98% 97 873 844 0 $-885.51(-21.5%) (27.4%)
1 Augur rep $0.74 Ethereum 1.01% 971 28.03% 1011 32.41% 504 29.26% 768 781 785 786 $-107.73(-99.31%) (14479.46%)
1 berncash bern $0.00 0.0% 1151 0.0% 1184 0.0% 504 0.0% 768 873 844 0 $0.00(-7.39%) (7.98%)
1 orbit chain orc $0.00 0.29% 1044 -11.33% 1065 -26.88% 504 -38.44% 768 782 780 591 $-0.13(-96.37%) (2651.54%)
1 Gemini Dollar gusd $1.00 Ethereum 0.19% 619 0.08% 638 0.25% 504 0.22% 576 873 476 273 $-0.13(-11.13%) (12.53%)
1 oax oax $0.03 -0.12% 1065 9.09% 1091 -13.87% 504 -12.21% 768 792 719 765 $-0.43(-94.56%) (1738.24%)
1 wrapped everscale wever $0.01 -0.15% 998 -7.08% 1014 -12.97% 504 -30.26% 768 784 733 879 $-0.12(-89.23%) (828.91%)
1 Electroneum etn $0.00 0.53% 662 -5.62% 672 -6.93% 504 -11.84% 768 579 570 557 $-0.19(-98.63%) (7189.03%)
1 Stargate Finance stg $0.33 arbitrum-one... 0.17% 578 -9.97% 565 -15.82% 504 -13.24% 768 534 844 322 $-0.90(-73.3%) (274.49%)
1 comet cmt $0.01 0.0% 1151 0.0% 1184 16.24% 504 18.09% 768 873 844 0 $0.00(0.0%) (0.0%)
1 dipnet dpn $0.39 0.45% 1151 -2.8% 1184 -10.83% 504 -19.31% 768 873 844 879 $-1.52(-79.7%) (392.59%)
1 nunet ntx $0.03 -0.48% 896 -7.47% 916 -29.41% 504 -29.86% 768 684 709 695 $-0.08(-75.06%) (300.95%)
1 blazestake staked sol bsol $271.21 -0.1% 255 -9.76% 245 8.75% 504 21.25% 282 873 844 879 $-29.40(-9.78%) (10.84%)
1 susd susd $0.97 -0.02% 855 -0.74% 869 -1.36% 504 0.17% 768 772 725 493 $-0.12(-11.17%) (12.58%)
1 ancient8 a8 $0.28 0.02% 581 9.65% 631 -12.97% 504 -3.08% 557 0 0 0 $-0.15(-34.53%) (52.75%)
1 streamcoin strm $0.00 -0.59% 1073 21.72% 1105 36.92% 504 35.62% 768 834 802 818 $-0.03(-96.31%) (2611.91%)
1 singularitydao sdao $0.16 -0.04% 902 -8.2% 922 -28.08% 504 -45.98% 768 714 668 611 $-1.05(-87.05%) (672.06%)
1 wrapped hbar whbar $0.31 -0.43% 589 -5.81% 629 -19.29% 504 12.2% 768 596 705 41 $-0.07(-19.29%) (23.89%)
1 tranchess chess $0.15 -0.81% 769 -7.72% 787 -22.43% 504 -23.95% 768 630 627 630 $-0.24(-62.3%) (165.23%)
1 sabai protocol sabai $0.01 0.24% 1021 4.74% 1053 6.6% 504 -59.32% 768 757 708 0 $-0.03(-79.93%) (398.2%)
1 TRAC (Ordinals) trac $0.39 1.13% 969 24.22% 1009 -14.86% 504 -35.41% 768 720 643 329 $-7.23(-94.85%) (1842.29%)
1 sudeng hippo $0.01 -0.38% 585 -7.15% 586 -21.48% 504 -30.66% 501 373 481 0 $-0.02(-76.24%) (320.88%)
1 vega protocol vega $0.02 -0.77% 1080 9.92% 1113 27.11% 504 -19.04% 768 838 821 502 $-21.50(-99.92%) (129765.05%)
1 fusionist ace $1.39 -0.58% 588 -10.3% 580 -25.23% 504 -33.26% 518 428 448 226 $-14.06(-91.01%) (1011.93%)
1 Coinbase Wrapped Staked ETH cbeth $3,377.95 -0.2% 171 -6.01% 167 -6.1% 504 -6.64% 163 873 844 125 $-960.10(-22.13%) (28.42%)
1 tnc coin tnc $0.00 0.01% 1151 -50.72% 1184 -50.94% 504 -1.6% 768 873 844 847 $-0.34(-99.92%) (120169.68%)
1 wen wen $0.00 0.18% 633 0.18% 662 -8.93% 504 -10.67% 574 494 397 514 $0.00(-84.84%) (559.61%)
1 eurocoin euc $0.00 0.0% 1151 0.0% 1184 0.0% 504 0.0% 768 873 844 0 $0.00(-7.35%) (7.94%)
1 Cere Network cere $0.00 0.07% 878 -19.13% 878 -25.94% 504 -44.36% 640 873 844 801 $-0.01(-80.09%) (402.19%)
1 fncy fncy $0.01 -0.2% 1004 -9.1% 1023 -3.35% 504 -21.07% 768 777 752 760 $-0.07(-93.46%) (1427.92%)
1 alchemix alcx $14.78 -0.58% 724 -7.07% 735 -21.33% 504 -21.42% 768 599 599 526 $-25.78(-63.56%) (174.46%)
1 elastos ela $1.90 -0.14% 683 -5.3% 698 -11.28% 504 -24.69% 768 577 555 423 $-3.55(-65.1%) (186.53%)
1 cult dao cult $0.00 0.02% 977 -5.35% 997 -15.02% 504 -18.64% 768 766 735 761 $0.00(-84.68%) (552.92%)
1 project galaxy gal $1.55 Ethereum... -1.15% 911 -10.04% 925 -14.92% 504 -19.8% 674 873 844 250 $-16.52(-91.43%) (1067.34%)
1 meter governance mtrg $0.22 0.11% 987 11.3% 1015 -44.84% 504 -55.09% 768 735 739 480 $-4.25(-95.08%) (1934.34%)
1 niza global niza $0.00 -0.87% 1104 -1.28% 1140 -8.89% 504 -23.02% 756 873 844 395 $-0.04(-99.84%) (62736.23%)
1 blackcoin blk $0.06 0.17% 1151 2.5% 1184 7.24% 504 10.83% 768 873 844 879 $0.00(-5.26%) (5.56%)
1 coinex token cet $0.09 Ethereum 0.04% 590 -1.08% 610 -6.35% 504 -3.73% 768 556 484 674 $-0.05(-35.39%) (54.77%)
1 bytecoin bcn $0.00 0.09% 1001 -2.67% 1024 -12.55% 504 -0.65% 721 873 844 798 $0.00(-45.66%) (84.04%)
1 Verasity vra $0.00 Ethereum... 1.04% 743 -1.7% 768 -21.88% 504 -7.76% 768 540 635 498 $-0.08(-96.11%) (2467.65%)
1 dextools dext $0.47 0.83% 718 16.3% 785 1.88% 504 -0.28% 768 658 546 429 $-0.59(-55.53%) (124.86%)
1 Stratis strax $0.07 Ethereum 0.45% 1151 -4.19% 1184 -9.2% 504 -11.05% 768 873 844 281 $-21.68(-99.69%) (31833.5%)
1 jito staked sol jitosol $267.49 -0.07% 47 -9.86% 46 8.77% 504 21.36% 51 873 844 879 $-29.35(-9.89%) (10.97%)
1 district0x dnt $0.04 -1.9% 687 -1.62% 719 -10.36% 504 -14.83% 768 585 574 633 $-0.09(-69.96%) (232.85%)
1 sigma sigma $0.04 -0.66% 716 -14.19% 713 -44.1% 504 13.61% 635 873 0 0 $-0.08(-65.34%) (188.53%)
1 ichi ichi $0.65 -0.52% 995 -3.87% 1016 -4.7% 504 -6.23% 768 768 737 756 $-136.91(-99.53%) (21124.82%)
1 tornado cash torn $13.30 -0.95% 563 -30.17% 482 66.92% 504 42.15% 768 501 710 788 $-9.81(-42.45%) (73.75%)
1 bella protocol bel $0.70 -0.61% 649 41.43% 755 22.43% 504 22.96% 768 588 572 572 $-1.43(-67.19%) (204.81%)
1 Persistence xprt $0.14 osmosis, Cosmos -0.48% 760 -5.05% 781 1.81% 504 8.43% 768 648 566 459 $-15.44(-99.1%) (10976.01%)
1 Nexus nxs $0.05 0.01% 1151 -9.98% 1184 -18.18% 504 -17.41% 768 873 844 0 $-0.06(-57.45%) (135.01%)
1 hex hex $0.00 harmony-shard... -0.54% 1151 -4.17% 1184 -15.81% 504 -13.77% 768 873 844 56 $-0.48(-99.41%) (16952.72%)
1 clover finance clv $0.06 Ethereum -0.28% 556 -6.04% 557 0.19% 504 -8.46% 768 873 618 577 $-1.84(-96.92%) (3147.77%)
1 litentry lit $0.58 -1.05% 702 -5.41% 724 -33.41% 504 -37.07% 768 555 590 613 $-1.21(-67.6%) (208.64%)
1 ellipsis eps $0.02 0.0% 880 -1.91% 905 -6.53% 504 -6.54% 768 736 683 727 $-0.16(-88.76%) (789.5%)
1 cryptonite xcn $0.00 0.0% 1151 0.0% 1184 5.75% 504 5.75% 768 873 844 879 $0.00(-14.32%) (16.71%)
1 unibot unibot $4.62 -0.18% 1013 -9.14% 1035 -17.85% 504 -27.84% 768 779 755 452 $-188.81(-97.61%) (4087.48%)
1 kok kok $0.00 Ethereum 0.47% 1143 -7.75% 1176 -14.74% 504 -24.51% 768 865 835 843 $-6.50(-100.0%) (3037175.72%)
1 realio network rio $0.60 -0.44% 545 -11.45% 523 -35.25% 447 -30.49% 458 395 0 0 $-0.87(-59.36%) (146.08%)
1 firo firo $1.47 -0.25% 832 -7.53% 847 -23.64% 504 -36.42% 768 701 677 693 $-140.96(-98.97%) (9566.3%)
1 Tamadoge tama $0.00 -0.98% 1079 21.83% 1117 -7.56% 504 -21.37% 744 873 844 805 $-0.03(-97.55%) (3978.47%)
1 frontier front $0.50 0.89% 1023 67.98% 1084 26.57% 504 39.2% 768 806 741 556 $-2.31(-82.22%) (462.3%)