历史快照 - 2025-01-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 vertcoin vtc $0.05 0.76% 1034 -10.42% 1055 -6.64% 504 1.59% 731 873 844 823 $-0.05(-51.66%) (106.86%)
1 hourglass wait $0.00 0.01% 1105 -7.58% 1139 -4.47% 504 -5.23% 768 828 798 726 $-0.45(-98.96%) (9474.65%)
1 h2o dao h2o $0.08 binance-smart... -0.0% 572 -1.06% 587 3.53% 504 12.42% 768 443 300 620 $-0.82(-90.79%) (986.1%)
1 neuralai neural $6.95 -0.37% 566 -5.13% 571 -45.48% 428 -29.13% 491 426 0 0 $-9.66(-58.16%) (138.98%)
1 veritaseum veri $37.00 Ethereum... 10.42% 1151 -5.11% 1184 9.5% 504 49.51% 768 873 844 879 $-429.70(-92.07%) (1161.34%)
1 portugal national team fan token por $0.68 -0.31% 1052 -7.46% 1080 -12.47% 504 -20.84% 768 811 773 795 $-5.51(-88.94%) (804.22%)
1 benqi qi $0.01 -0.34% 571 -5.43% 574 -9.62% 504 -16.44% 532 439 506 447 $-0.02(-59.01%) (143.94%)
1 nvirworld nvir $0.00 -5.69% 1094 -4.17% 1128 -23.88% 504 -46.95% 768 827 793 799 $-0.06(-99.11%) (11090.02%)
1 prime-xi pxi $0.00 0.0% 1151 0.0% 1184 0.0% 504 0.0% 768 873 844 0 $0.00(-7.35%) (7.94%)
1 memetoon meme $0.00 -0.24% 1145 -9.9% 1178 -19.95% 504 -27.89% 768 864 837 482 $-0.01(-99.98%) (423832.69%)
1 monacoin mona $0.27 0.97% 864 -5.59% 883 -6.65% 504 1.56% 768 705 679 667 $-0.41(-60.18%) (151.12%)
1 League of Kingdoms loka $0.15 -0.72% 780 -6.38% 794 -24.78% 504 -30.89% 615 873 844 580 $-0.60(-80.29%) (407.24%)
1 Qredo qrdo $0.01 ethereum... 2.58% 970 -16.88% 972 7.16% 504 -7.87% 768 758 756 706 $-8.92(-99.91%) (106423.66%)
1 omniflix network flix $0.08 -0.71% 839 -10.96% 856 -21.69% 504 -20.01% 648 873 844 344 $-0.38(-82.7%) (478.08%)
1 wrapped eeth weeth $3,295.79 -0.14% 31 -5.98% 31 -6.02% 504 -6.72% 27 873 844 879 $-928.00(-21.97%) (28.16%)
1 starlink starl $0.00 -0.01% 979 -9.87% 994 -17.37% 504 -19.78% 768 740 747 639 $0.00(-93.27%) (1386.69%)
1 lovely finance [new] lovely $0.00 -0.55% 1048 -9.93% 1069 2.5% 504 -7.36% 734 873 844 0 $-0.02(-95.8%) (2278.65%)
1 gamecredits game $0.00 0.0% 1102 -8.67% 1130 -13.75% 504 -47.7% 750 873 844 829 $-0.22(-98.74%) (7834.99%)
1 Gods Unchained gods $0.15 Ethereum 0.17% 629 -4.3% 652 -15.82% 504 -23.67% 768 528 518 397 $-7.68(-98.02%) (4962.77%)
1 klayswap protocol ksp $0.14 -1.24% 926 -7.36% 947 -15.19% 504 0.03% 768 703 694 690 $-0.97(-87.46%) (697.69%)
1 triumphx trix $0.00 0.0% 1008 0.0% 1040 0.0% 504 0.0% 727 873 844 865 $-0.01(-90.46%) (948.29%)
1 ren ren $0.03 -1.48% 799 -4.14% 820 -14.31% 504 -15.38% 768 614 594 499 $-1.70(-98.53%) (6688.6%)
1 bitbegin brit $0.99 0.0% 1151 0.0% 1184 0.0% 504 0.0% 768 873 844 879 $-0.02(-1.58%) (1.6%)
1 Aleph Zero azero $0.23 -0.48% 602 -7.06% 604 -25.09% 504 -34.97% 502 357 398 191 $-1.64(-87.89%) (725.57%)
1 StrikeX strx $0.03 0.02% 815 -10.63% 822 -9.8% 504 -15.92% 641 873 844 618 $-0.09(-76.3%) (321.87%)
1 quarkchain qkc $0.01 -0.68% 564 2.42% 591 -19.3% 504 2.3% 556 873 844 443 $-0.29(-96.67%) (2901.27%)
1 wrapped xdc wxdc $0.11 -0.5% 777 -3.61% 798 -25.28% 504 53.92% 666 873 844 0 $-0.04(-25.28%) (33.83%)
1 streamr data $0.03 -0.63% 729 -10.03% 736 -28.09% 504 -36.38% 586 873 844 523 $-0.06(-65.66%) (191.23%)
1 marinade staked sol msol $288.21 0.23% 88 -9.6% 88 9.16% 504 21.09% 768 106 78 484 $-30.60(-9.6%) (10.62%)
1 stormx stmx $0.01 -0.34% 586 -0.44% 607 -14.63% 504 -12.46% 768 512 491 434 $-0.21(-97.53%) (3955.22%)
1 researchcoin rsc $0.62 0.99% 613 -6.21% 612 -42.29% 486 -39.3% 493 873 0 0 $-0.87(-58.3%) (139.82%)
1 nexa nexa $0.00 -0.78% 968 -15.07% 976 -28.74% 504 -36.6% 768 715 723 738 $0.00(-96.38%) (2662.79%)
1 venus busd vbusd $0.02 binance-smart... 0.03% 606 0.05% 632 -0.18% 504 -0.14% 768 572 498 469 $-0.01(-36.83%) (58.3%)
1 coreum coreum $0.19 -0.14% 559 -6.7% 554 -34.34% 467 -3.66% 768 459 844 457 $-0.13(-41.67%) (71.44%)
1 blockchain foundation for innovation & collaboration bfic $0.94 0.18% 938 -6.16% 963 -31.96% 504 -55.16% 654 873 844 270 $-27.59(-96.72%) (2948.59%)
1 navcoin nav $0.05 -1.43% 1151 42.5% 1184 45.59% 504 37.0% 768 873 844 879 $-0.03(-38.96%) (63.84%)
1 Wanchain wan $0.17 -0.28% 730 -7.18% 741 -20.35% 504 -21.87% 768 601 598 0 $-0.24(-58.36%) (140.14%)
1 combo combo $0.33 -0.31% 813 -8.31% 828 -21.93% 504 -25.71% 768 645 625 530 $-2.41(-88.1%) (740.05%)
1 firmachain fct,fct2 $0.05 -2.37% 668 6.08% 710 -8.15% 504 11.38% 768 611 600 538 $-0.05(-52.38%) (109.98%)
1 DUST Protocol dust $0.11 -0.47% 1059 -16.39% 1081 -1.54% 504 -10.35% 737 873 844 780 $-2.48(-95.65%) (2196.69%)
1 airswap ast $0.08 -1.21% 890 -6.81% 915 -23.84% 504 -28.94% 768 722 697 713 $-0.14(-65.06%) (186.18%)
1 guildfi gf $0.00 0.0% 1147 -42.23% 1173 23.49% 504 -67.86% 761 873 844 372 $-0.65(-99.91%) (112601.33%)
1 SingularityNET agix $0.43 sora... -0.59% 1151 -18.79% 1184 -25.81% 504 -22.89% 768 873 844 160 $-1.09(-71.72%) (253.6%)
1 blocknet block $0.01 0.15% 1151 -0.87% 1184 -38.72% 504 -27.74% 768 873 844 879 $-0.13(-90.41%) (942.71%)
1 rally rly $0.00 0.75% 929 -1.54% 956 4.48% 504 12.38% 768 762 678 584 $-1.38(-99.85%) (67213.01%)
1 voxies voxel $0.13 -0.68% 781 -4.8% 799 -21.58% 504 -28.12% 768 598 606 683 $-0.29(-69.25%) (225.19%)
1 buggyra coin zero bczero $0.73 0.03% 1151 20.91% 1184 19.0% 504 137.19% 768 320 0 0 $0.00(0.0%) (0.0%)
1 cratos crts $0.00 0.34% 895 1.73% 929 4.27% 504 1.35% 768 737 691 776 $0.00(-82.73%) (478.94%)
1 glitzkoin gtn $0.02 0.01% 1151 0.02% 1184 -0.0% 504 0.2% 768 873 844 879 $-0.49(-96.59%) (2835.39%)
1 trustswap swap $0.18 1.48% 863 -17.91% 863 58.13% 504 53.84% 768 747 722 616 $-0.33(-64.95%) (185.31%)
1 bitgert brise $0.00 -0.02% 704 -7.95% 714 -4.17% 504 -22.53% 768 659 622 496 $0.00(-89.49%) (851.75%)
1 WAGMI Game wagmigames $0.00 -0.49% 923 -16.15% 930 -34.27% 504 -41.96% 665 873 844 625 $0.00(-80.95%) (424.81%)
1 decentral games dg $0.00 0.0% 1092 -28.77% 1116 -45.97% 504 -57.01% 768 826 782 710 $-0.05(-93.81%) (1514.3%)
1 numbers protocol num $0.04 0.17% 771 -6.46% 789 -17.97% 504 -30.3% 768 621 621 697 $-0.21(-83.98%) (524.39%)
1 micromines micro $0.00 0.0% 1151 -21.2% 1184 -1.25% 504 2.16% 768 873 844 879 $-0.01(-100.0%) (10661776.15%)
1 efinity token efi $0.10 Ethereum... 0.11% 967 -1.22% 991 -1.26% 504 -1.4% 768 778 738 770 $-2.21(-95.85%) (2310.18%)
1 rook rook $0.79 0.82% 1103 11.18% 1145 -8.95% 504 -10.79% 768 841 813 858 $-64.90(-98.8%) (8224.38%)
1 gensokishi metaverse mv $0.01 -0.35% 1010 1.67% 1041 -21.44% 504 -22.84% 768 805 778 796 $-0.22(-95.34%) (2045.72%)
1 Bitcoin btc $104,474.04 0.9% 0 -0.18% 0 0.21% 0 11.67% 0 0 0 0 $-1,720.09(-1.62%) (1.65%)
1 lukso lyx $1.61 0.16% 657 -11.43% 651 -36.16% 504 -33.98% 768 475 548 188 $-9.78(-85.85%) (606.72%)
1 primecoin xpm $0.04 0.17% 1055 1.5% 1086 6.19% 504 22.6% 739 873 844 836 $-0.01(-10.48%) (11.71%)
1 peipei (eth) peipei $0.00 -1.64% 841 -10.64% 861 -38.17% 504 -50.41% 768 613 543 0 $0.00(-87.17%) (679.25%)
1 Keep3rV1 kp3r $20.43 Fantom, Ethereum 1.42% 960 -3.27% 987 -18.36% 504 -22.08% 768 770 713 619 $-1,851.09(-98.91%) (9061.93%)
1 saucerswap sauce $0.09 -0.44% 561 -8.02% 555 -24.53% 504 -2.61% 549 498 0 0 $-0.05(-33.46%) (50.28%)
1 centrality cennz $0.01 ethereum... -0.74% 988 -12.43% 998 -28.96% 504 -36.17% 768 730 745 689 $-0.53(-98.94%) (9310.26%)
1 Gamium gmm $0.00 -2.4% 1014 -4.84% 1042 -19.19% 504 -26.63% 719 873 844 753 $0.00(-95.77%) (2265.56%)
1 eliza (elizawakesup) eliza $0.03 -2.55% 770 -41.81% 687 -65.49% 504 0.0% 0 0 0 0 $-0.09(-75.3%) (304.88%)
1 trollcoin troll $0.00 0.0% 1112 -39.59% 1132 -41.92% 504 -44.59% 768 821 830 0 $0.00(-83.7%) (513.36%)
1 Myria myria $0.00 -0.3% 597 -2.1% 614 14.53% 504 13.04% 582 517 844 398 $-0.01(-84.45%) (543.18%)
1 tokemak toke $0.40 -0.44% 747 -10.11% 752 -25.89% 504 -28.01% 768 629 740 768 $-1.54(-79.54%) (388.71%)
1 lista dao lista $0.24 -0.41% 673 -19.68% 643 -30.87% 504 -40.4% 768 509 465 0 $-0.55(-69.2%) (224.7%)
1 Tectum tet $3.26 -0.67% 793 -1.4% 818 -29.29% 504 -46.88% 768 535 482 290 $-40.35(-92.53%) (1238.21%)
1 renzo rez $0.02 -1.03% 664 -17.63% 648 -30.29% 504 -35.6% 768 873 516 0 $-0.17(-88.24%) (750.27%)
1 defichain dfi $0.02 Ethereum... 1.7% 904 -7.44% 923 -33.56% 504 -18.06% 768 749 715 304 $-5.26(-99.7%) (33791.6%)
1 independent money system ims $0.00 0.0% 1151 0.0% 1184 5.47% 504 5.47% 768 873 844 0 $0.00(-29.13%) (41.1%)
1 smog smog $0.02 -0.88% 898 -11.96% 912 -0.53% 504 0.3% 686 873 844 0 $-0.32(-95.05%) (1920.7%)
1 toko token tko $0.35 0.08% 609 9.68% 656 -10.95% 504 -19.42% 545 551 519 497 $-0.39(-52.53%) (110.65%)
1 anchor protocol anc $0.01 1.41% 1063 -32.27% 1073 -48.45% 504 -39.2% 768 810 787 816 $-0.08(-93.57%) (1456.22%)
1 spore spore $0.00 -0.49% 1086 -20.37% 1112 -98.78% 504 0.0% 0 0 0 0 $0.00(-99.44%) (17899.06%)
1 Neurai xna $0.00 -0.13% 1006 -15.58% 1018 -32.04% 504 -37.04% 710 873 844 666 $-0.01(-91.65%) (1097.19%)
1 postcoin post $0.00 0.0% 1151 0.0% 1184 0.0% 504 0.0% 768 873 844 879 $-0.01(-91.33%) (1053.18%)
1 a3s protocol aa $0.08 -0.62% 854 -37.23% 795 -55.38% 504 -66.24% 768 586 508 0 $-0.17(-68.78%) (220.28%)
1 burnedfi burn $0.92 -0.13% 914 6.22% 950 -11.15% 504 -7.02% 685 873 844 0 $-6.96(-88.32%) (756.02%)
1 luckycoin lky $0.72 0.59% 957 -0.86% 989 -1.3% 504 -7.18% 703 460 0 0 $-14.10(-95.13%) (1955.01%)
1 zclassic zcl $0.04 -0.05% 1108 -1.07% 1146 3.42% 504 13.56% 759 873 844 846 $-0.35(-88.65%) (781.14%)
1 komodo kmd $0.22 -1.26% 756 -7.1% 772 -26.12% 504 -29.6% 768 616 607 599 $-0.36(-61.73%) (161.32%)
1 alpine f1 team fan token alpine $1.11 -0.52% 905 -4.02% 933 -16.17% 504 -17.95% 768 726 673 669 $-3.20(-74.33%) (289.58%)
1 bata bta $0.32 0.0% 1151 0.0% 1184 0.0% 504 0.0% 768 873 844 0 $-0.23(-42.66%) (74.39%)
1 shrub shrub $0.01 -3.46% 903 -24.35% 898 -59.86% 504 -48.49% 768 609 0 0 $-0.18(-93.01%) (1331.43%)
1 tidalflats tide $0.00 0.0% 1151 0.0% 1184 -66.67% 504 -74.95% 768 873 844 879 $-0.13(-99.99%) (1310084.14%)
1 yooshi yooshi $0.00 -0.02% 1074 -0.25% 1100 -17.4% 504 -43.13% 768 807 765 700 $0.00(-96.71%) (2937.83%)
1 digitalcoin dgc $0.00 0.93% 1151 8.86% 1184 -17.71% 504 -15.1% 768 873 844 879 $-0.01(-98.96%) (9490.84%)
1 gearbox protocol gear $0.01 -0.65% 607 -7.1% 609 -23.58% 504 -53.0% 425 873 844 879 $-0.03(-82.75%) (479.69%)
1 nest protocol nest $0.00 -0.09% 1046 12.38% 1078 -15.84% 504 -0.68% 768 812 779 789 $-0.19(-99.45%) (18005.19%)
1 gems gems $0.09 -0.05% 721 0.8% 754 -4.31% 504 -13.22% 768 571 355 0 $-0.21(-70.1%) (234.48%)
1 hypercycle hypc $0.14 -0.01% 825 -12.0% 827 -14.36% 504 -33.44% 768 680 602 879 $-0.89(-86.1%) (619.61%)
1 burgercities burger $0.31 -0.63% 847 -11.44% 862 -24.49% 504 -32.06% 768 685 646 676 $-0.70(-69.43%) (227.09%)
1 eternity ent $0.01 0.0% 1151 0.0% 1184 -18.77% 504 -18.77% 768 873 844 0 $0.00(-27.75%) (38.41%)
1 choise.com cho $0.01 -0.27% 1005 -14.9% 1019 -37.36% 504 -39.38% 768 759 760 834 $-0.98(-98.75%) (7903.88%)
1 swarm bzz $0.35 -0.44% 859 0.86% 887 -16.01% 504 -12.89% 768 690 666 681 $-0.38(-51.94%) (108.07%)