历史快照 - 2025-01-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
132 pancakeswap cake $2.00 3.06% 24 -4.72% 25 -21.93% -3 -20.61% 4 -8 12 -25 $-40.59(-95.31%) (2031.33%)
133 PAX Gold paxg $2,800.91 harmony-shard... 1.4% 24 1.56% 31 3.53% 32 6.63% 39 52 0 3 $0.00(0.0%) (0.0%)
134 mina mina $0.46 3.27% 25 -4.17% 26 -25.04% -3 -19.77% 7 -20 -9 -68 $-5.69(-92.46%) (1226.02%)
135 zksync zk $0.15 6.01% 35 -3.54% 30 -24.0% 2 -21.08% 9 -2 10 0 $-0.12(-44.19%) (79.19%)
136 synthetix snx $1.56 3.93% 31 0.09% 33 -21.45% 5 -18.68% 11 -9 12 -60 $-25.50(-94.22%) (1630.27%)
137 paypal usd pyusd $1.00 -0.05% 32 -0.02% 41 0.05% 37 0.04% 44 57 -15 36 $-0.03(-2.51%) (2.57%)
138 axelar axl $0.55 4.76% 36 -12.24% 25 -24.73% 7 -15.2% 21 -15 -8 -18 $-1.86(-77.08%) (336.27%)
139 SuperFarm super $0.99 5.83% 37 1.72% 38 -28.02% 1 -26.57% 7 6 -16 45 $-1.18(-54.36%) (119.13%)
140 trueusd tusd $1.00 0.04% 31 0.04% 36 -0.23% 38 0.04% 42 50 1 -82 $-0.09(-7.96%) (8.64%)
141 APENFT nft $0.00 ethereum... 3.14% 34 -3.17% 33 -6.19% 28 -5.95% 33 31 10 2 $0.00(-93.41%) (1416.63%)
142 toshi toshi $0.00 -7.07% 26 93.52% 140 170.39% 215 825.91% 451 381 703 327 $0.00(-18.48%) (22.67%)
143 Kava.io kava $0.43 kava... 3.75% 37 -2.12% 37 -17.09% 16 -4.54% 40 4 27 -49 $-8.29(-95.06%) (1925.67%)
144 notcoin not $0.00 2.34% 38 -9.7% 31 -32.27% 0 -30.52% 6 -18 -33 0 $-0.02(-81.0%) (426.22%)
145 Mog Coin mog $0.00 0.88% 36 -22.18% 17 -43.08% -19 -43.63% -15 -17 -44 735 $0.00(-70.12%) (234.67%)
146 1inch 1inch $0.31 energi... 3.92% 39 2.39% 46 -22.21% 15 -19.01% 23 10 37 -14 $-7.17(-95.84%) (2304.21%)
147 Oasis Network rose $0.06 5.46% 43 -2.89% 39 -28.61% 5 -24.48% 15 -18 2 -46 $-0.50(-89.19%) (825.0%)
148 terra classic lunc $0.00 3.48% 40 -2.98% 39 -26.7% 7 -28.44% 9 -10 -8 -31 $0.00(-85.28%) (579.24%)
149 Trust Wallet Token twt $1.02 binancecoin... 2.42% 37 -0.18% 42 -18.27% 21 -16.33% 29 34 4 -19 $-1.62(-61.44%) (159.35%)
150 Livepeer lpt $11.22 Ethereum... 5.7% 44 -3.9% 38 -26.17% 8 -25.34% 15 18 17 70 $-63.78(-85.04%) (568.62%)
151 safe safe $0.80 3.49% 40 -0.21% 46 -19.27% 42 -19.53% 39 7 -17 0 $-1.85(-69.91%) (232.29%)
152 Kusama ksm $25.81 5.69% 46 -4.96% 37 -24.94% 11 -22.11% 18 -3 54 11 $-568.63(-95.66%) (2202.7%)
153 VeThor Token vtho $0.00 vechain 0.26% 36 -7.41% 32 67.19% 127 87.94% 161 108 168 104 $-0.03(-87.42%) (694.92%)
154 grass grass $1.69 -0.14% 33 -10.87% 28 -36.6% -6 -31.83% -1 -19 0 0 $-2.02(-54.51%) (119.85%)
155 Theta Fuel tfuel $0.06 2.94% 40 -0.57% 48 -14.66% 29 -3.99% 48 7 14 39 $-0.53(-89.83%) (883.28%)
156 Dash dash $33.71 5.37% 44 -3.23% 38 -23.39% 11 -11.25% 32 -4 43 15 $-1,517.14(-97.83%) (4500.71%)
157 ORDI ordi $19.13 5.78% 48 -2.3% 47 -30.26% 0 -29.8% 3 -27 -53 0 $-62.58(-76.59%) (327.12%)
158 creditcoin ctc $0.96 1.21% 38 -5.12% 35 -15.79% 27 -13.5% 34 13 139 109 $-1.45(-60.13%) (150.82%)
159 layerzero zro $3.64 4.48% 44 -3.97% 42 -28.49% 1 -27.49% 7 -11 9 0 $-3.44(-48.55%) (94.35%)
160 blur blur $0.18 4.73% 44 -3.6% 42 -23.75% 12 -23.59% 17 -23 -6 -70 $-1.08(-85.48%) (588.84%)
161 aixbt by virtuals aixbt $0.47 3.62% 40 -28.22% 5 -38.28% -11 -24.29% 10 0 0 0 $-0.41(-46.91%) (88.38%)
162 Nervos Network ckb $0.01 5.1% 46 -5.83% 38 -25.59% 6 -24.93% 11 -23 -34 67 $-0.03(-79.44%) (386.37%)
163 Alchemy Pay ach $0.04 binance-smart... 20.39% 66 119.3% 180 74.36% 143 74.15% 148 121 122 123 $-0.11(-71.44%) (250.18%)
164 turbo turbo $0.01 4.8% 46 -2.72% 43 -38.22% -10 -39.01% -10 28 -25 525 $-0.01(-57.97%) (137.93%)
165 cat in a dogs world mew $0.00 2.38% 42 -8.59% 30 -33.34% -9 -32.49% -4 -33 -75 0 $-0.01(-63.99%) (177.68%)
166 Echelon Prime prime $10.47 8.85% 55 4.86% 56 -31.89% -2 -17.42% 29 38 50 56 $-17.18(-62.15%) (164.2%)
167 Astar astr $0.05 1.97% 44 -5.49% 41 -22.38% 19 -16.81% 33 -8 -9 -96 $-0.15(-74.61%) (293.88%)
168 JUST jst $0.04 Tron20, tron 2.18% 45 -2.83% 43 -8.84% 31 -4.63% 46 56 24 27 $-0.14(-79.02%) (376.73%)
169 MX Token mx $3.86 ethereum... 2.11% 47 -1.38% 47 1.8% 52 10.33% 66 78 33 19 $-1.85(-32.43%) (48.0%)
170 moca network moca $0.22 18.96% 67 32.68% 91 1.72% 54 -21.52% 24 295 232 0 $-0.14(-38.01%) (61.3%)
171 Melania Meme melania $2.09 -5.53% 31 -13.99% 27 0.0% 0 0.0% 0 0 0 0 $-2.11(-50.21%) (100.85%)
172 Zilliqa zil $0.02 binance-smart... 3.5% 47 -3.65% 43 -21.94% 20 -8.26% 39 -7 31 -15 $-0.22(-92.19%) (1179.83%)
173 holo hot $0.00 3.61% 47 -5.46% 39 -25.83% 8 -11.98% 33 -9 22 -7 $-0.03(-92.79%) (1286.13%)
174 io.net io $2.62 -1.18% 41 -13.76% 31 -26.57% 8 -10.22% 46 40 73 0 $-3.03(-53.55%) (115.3%)
175 0x zrx $0.42 avalanche... 3.68% 48 -2.55% 45 -24.38% 14 -9.41% 37 12 29 16 $-1.95(-82.39%) (467.78%)
176 ether.fi ethfi $1.58 3.57% 48 -5.76% 41 -26.08% 15 -27.49% 10 0 18 0 $-6.06(-79.37%) (384.73%)
177 Baby Doge Coin babydoge $0.00 binance-smart... 2.83% 50 -4.54% 47 -33.46% -2 -33.74% 2 50 -4 86 $0.00(-63.09%) (170.92%)
178 SafePal sfp $0.69 binance-smart... 1.17% 47 3.07% 59 -6.17% 45 -5.37% 50 47 -1 3 $-2.87(-80.67%) (417.36%)
179 skale network skl $0.06 -5.14% 39 41.73% 111 14.16% 75 20.96% 95 41 70 -28 $-0.82(-93.44%) (1425.36%)
180 sushiswap sushi $1.26 5.59% 54 -3.5% 47 -26.75% 14 -7.26% 47 54 78 21 $-21.64(-94.49%) (1715.23%)
181 Basic Attention Token bat $0.22 Ethereum... 4.3% 50 -0.74% 50 -17.6% 22 -5.11% 50 10 39 -19 $-1.70(-88.46%) (766.22%)
182 aethir ath $0.05 3.02% 48 -6.17% 43 -21.55% 14 -13.32% 47 46 40 0 $-0.03(-39.22%) (64.53%)
183 golem glm $0.33 3.12% 50 -2.69% 46 -19.34% 18 -18.37% 27 13 8 45 $-0.76(-70.07%) (234.14%)
184 Convex Finance cvx $3.23 ethereum... 11.43% 66 -5.25% 49 -33.47% 3 -28.71% 17 19 98 3 $-46.52(-93.52%) (1442.41%)
185 SPACE ID id $0.36 4.51% 55 -4.99% 51 -23.8% 19 -18.82% 32 15 0 107 $-1.38(-79.47%) (387.19%)
186 popcat (sol) popcat $0.32 -5.5% 40 -25.54% 13 -56.38% -51 -57.38% -49 -80 -127 694 $-1.64(-83.72%) (514.29%)
187 OriginTrail origin_trail $0.62 Ethereum... -5.7% 41 -14.49% 34 -16.09% 30 -26.12% 17 36 30 -1 $-0.88(-58.79%) (142.66%)
188 wemix wemix $0.74 Klaytn 0.79% 50 -3.3% 52 -15.45% 31 -4.18% 56 -6 -6 -107 $-23.52(-96.96%) (3184.21%)
189 Gas gas $4.71 3.73% 53 1.75% 61 -13.58% 36 5.25% 71 33 22 -42 $-18.05(-79.29%) (382.94%)
190 horizen zen $19.24 7.06% 59 -4.96% 49 -34.94% 0 -33.74% 3 88 135 124 $-128.30(-86.96%) (666.81%)
191 Celo celo $0.54 Celo 3.95% 52 -2.59% 51 -20.91% 16 -15.75% 34 -14 -15 -35 $-7.09(-92.87%) (1303.12%)
192 bio protocol bio $0.23 2.67% 49 -8.89% 43 -39.96% -15 0.0% 0 0 0 0 $-0.58(-71.16%) (246.77%)
193 Qtum qtum $2.87 4.52% 53 0.61% 56 -18.24% 23 -4.93% 52 13 28 -18 $-91.80(-96.97%) (3196.55%)
194 woo network woo $0.16 4.1% 53 -6.95% 44 -27.49% 4 -22.96% 19 -34 -15 -89 $-1.50(-90.3%) (931.09%)
195 IoTeX iotx $0.03 binance-smart... 5.37% 57 -4.1% 50 -22.98% 14 -18.9% 29 -28 -31 -46 $-0.20(-86.75%) (654.82%)
196 sats (ordinals) sats $0.00 10.76% 67 8.41% 68 -6.23% 47 -22.07% 22 0 0 0 $0.00(-56.59%) (130.36%)
197 Harmony one $0.02 9.78% 68 -3.81% 54 -30.82% 0 -24.2% 19 18 70 37 $-0.33(-94.33%) (1663.07%)
198 Siacoin sc $0.01 1.99% 53 -1.61% 49 -16.69% 24 -2.78% 53 20 10 -74 $-0.09(-94.51%) (1720.46%)
199 uxlink uxlink $0.84 3.49% 55 1.59% 61 -29.6% 128 -45.1% 78 285 169 0 $-1.62(-65.81%) (192.52%)
200 vana vana $9.35 5.92% 61 -6.99% 48 -25.62% 13 -41.18% -15 0 0 0 $-24.61(-72.47%) (263.2%)
201 fasttoken ftn $3.90 -0.16% -127 -0.0% -125 1.63% -127 10.28% -122 -82 -116 -72 $-0.01(-0.17%) (0.17%)
202 usual usd usd0 $1.00 0.01% -111 -0.08% -107 -0.14% -122 -0.17% -127 0 0 0 $0.00(-0.3%) (0.3%)
203 zeebu zbu $4.15 -0.14% -105 -2.83% -97 -3.66% -101 4.56% -95 -95 -136 0 $-1.02(-19.71%) (24.55%)
204 solana swap sos $1.00 4.42% -95 -31.73% -118 -43.49% -132 -36.82% -128 0 0 0 $-1.17(-53.81%) (116.51%)
205 fellaz flz $2.00 3.01% -90 -1.17% -92 -8.16% -97 -1.12% -89 -94 -133 675 $-3.76(-65.28%) (188.01%)
206 shibabitcoin shibtc $9.89 -0.0% -87 -0.12% -82 3.69% -84 525.14% 204 282 178 0 $-0.01(-0.13%) (0.13%)
207 meta games coin mgc $0.73 -0.26% -81 2.81% -77 11.44% -73 48.78% -40 -5 -6 0 $0.00(-0.26%) (0.26%)
208 Frax frax $1.00 harmony-shard... -0.01% -60 0.1% -58 0.03% -59 0.21% -56 -55 -96 -104 $-0.13(-11.26%) (12.69%)
209 Telcoin tel $0.01 Ethereum... 6.09% -51 -8.21% -56 -1.76% -56 27.43% -20 -54 101 137 $-0.05(-89.37%) (840.44%)
210 Beldex bdx $0.08 0.37% -45 -1.56% -43 -3.49% -48 -1.18% -42 -35 -73 -20 $-0.01(-6.58%) (7.04%)
211 insurance insurance $28.46 -1.39% -50 3.02% -39 12.61% -23 109.5% 74 0 0 0 $-0.40(-1.39%) (1.41%)
212 Ultima ultima $14,109.76 1.54% -46 1.0% -41 43.28% 28 108.51% 103 171 16 90 $0.00(0.0%) (0.0%)
213 chintai chex $0.52 22.21% -30 1.38% -40 -2.67% -47 2.15% -33 -8 -20 0 $-0.26(-32.82%) (48.84%)
214 snek snek $0.01 0.85% -41 0.06% -35 -5.97% -41 11.21% -12 -45 233 183 $0.00(-19.57%) (24.33%)
215 cheelee cheel $8.01 -0.98% -38 -2.08% -34 -5.42% -32 -1.84% -28 -36 -98 -133 $-14.36(-64.18%) (179.2%)
216 newton new $0.01 -6.29% -38 63.61% 56 0.0% 0 0.0% 0 0 0 0 $0.00(-20.69%) (26.09%)
217 freysa fai $0.05 3.75% -25 6.71% -8 -15.33% -38 51.96% 47 0 0 0 $-0.03(-34.3%) (52.22%)
218 mimblewimblecoin mwc $37.86 3.63% -25 20.97% 10 34.56% 26 60.49% 61 35 6 298 $0.00(0.0%) (0.0%)
219 dog•go•to•the•moon dog $0.00 6.48% -7 -5.33% -13 -35.84% -68 -34.05% -61 -69 -54 0 $-0.01(-59.98%) (149.85%)
220 ondo us dollar yield usdy $1.08 0.68% -14 0.72% -6 0.82% -9 0.87% -24 -10 -63 0 $0.00(-0.4%) (0.4%)
221 ai rig complex arc $0.36 -8.28% -22 1.24% 2 -11.78% -21 -5.0% 0 0 0 0 $-0.19(-34.73%) (53.22%)
222 SwissBorg chsb $0.32 Ethereum 1.49% 13 -4.69% 10 -8.97% 5 -5.36% 17 14 56 28 $-1.20(-78.82%) (372.11%)
223 destra network dsync $0.31 7.93% 30 13.73% 48 -25.76% -21 -7.51% 20 -14 61 0 $-0.21(-40.81%) (68.94%)
224 ZetaChain zeta $0.44 5.1% 38 -2.32% 33 -21.24% 2 -19.53% 8 -31 -49 0 $-2.28(-83.83%) (518.26%)
225 xyo xyo $0.02 2.47% 32 36.93% 86 1.68% 33 7.41% 53 109 230 200 $-0.06(-72.85%) (268.28%)
226 Osmosis osmo $0.39 2.92% 32 -5.23% 27 -20.07% 3 -9.51% 26 -13 -30 -138 $-1.50(-79.27%) (382.43%)
227 ethereumpow ethw $2.58 3.79% 33 -1.62% 31 -22.88% -7 -22.23% -1 -32 -49 -44 $-5.28(-67.21%) (204.97%)
228 Ankr ankr $0.03 Ethereum... 4.13% 36 -7.1% 24 -28.02% -20 -18.22% 8 -20 -13 -20 $-0.17(-85.8%) (604.12%)
229 enjin coin enj $0.15 4.85% 38 -6.44% 26 -30.56% -23 -27.92% -10 -68 -17 -81 $-4.32(-96.61%) (2852.08%)
230 memecoin meme $0.01 3.2% 40 -9.9% 26 -30.08% -15 -33.79% -15 -49 -58 -14 $-0.05(-86.7%) (651.99%)
231 Ravencoin rvn $0.02 3.29% 37 -0.66% 34 -16.74% 7 -10.24% 24 -15 -18 -29 $-0.22(-92.31%) (1199.78%)