历史快照 - 2025-01-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
232 metars genesis mrs $3.13 0.79% 34 -0.27% 35 0.15% 31 11.57% 67 106 70 156 $-2.93(-48.33%) (93.53%)
233 aelf elf $0.36 Ethereum 2.77% 36 -6.49% 26 -22.66% -1 -20.53% 8 -14 -26 -91 $-2.08(-85.42%) (585.92%)
234 Spell Token spell $0.00 fantom... -2.75% 25 54.54% 125 49.46% 127 125.44% 212 158 191 0 $0.00(-2.75%) (2.83%)
235 qubic qubic $0.00 3.11% 36 -4.6% 27 -23.5% -5 -20.96% 2 -47 18 0 $0.00(-51.21%) (104.98%)
236 arkham arkm $1.14 5.95% 42 -5.5% 27 -24.84% -5 -18.06% 10 -47 -74 146 $-2.76(-70.75%) (241.92%)
237 drift drift $0.93 3.93% 38 -3.66% 29 -22.13% 0 -33.17% -15 2 90 0 $-1.01(-52.03%) (108.47%)
238 ai companions aic $0.34 57.55% 114 189.34% 275 185.09% 265 195.25% 287 197 0 0 $0.00(0.0%) (0.0%)
239 tribe tribe $0.47 -19.88% -7 -17.69% 5 -17.27% 7 -25.42% -5 11 -21 5 $-1.74(-78.86%) (372.94%)
240 green metaverse token gmt $0.10 4.26% 36 -3.7% 28 -30.63% -26 -36.69% -31 -77 -79 -106 $-3.74(-97.48%) (3869.36%)
241 threshold t $0.03 2.2% 33 0.35% 35 -17.42% 6 -6.57% 26 5 -7 -38 $-0.08(-75.76%) (312.61%)
242 peanut the squirrel pnut $0.25 0.85% 31 -19.09% 1 -61.2% -95 -63.35% -100 -145 0 0 $-1.71(-87.1%) (675.08%)
243 magic eden me $1.95 7.38% 38 -0.71% 32 -27.36% -15 -37.85% -35 0 0 0 $-3.88(-66.57%) (199.14%)
244 Animecoin anime $0.05 2.91% 33 -31.3% -26 0.0% 0 0.0% 0 0 0 0 $-0.04(-44.11%) (78.92%)
245 elixir deusd deusd $1.00 -0.0% 27 0.04% 24 0.02% 32 0.05% 51 140 0 0 $0.00(-0.04%) (0.04%)
246 chia network xch $17.39 2.97% 34 -7.91% 24 -27.2% -13 -17.88% 12 -39 6 -66 $-379.76(-95.62%) (2184.12%)
247 clearpool cpool $0.33 Ethereum 12.6% 49 -5.24% 26 -26.38% -12 -22.68% 1 81 46 304 $-1.53(-82.28%) (464.47%)
248 yearn.finance yfi $7,165.20 Fantom... 1.43% 31 -3.83% 30 -17.97% 3 -11.18% 18 24 28 -41 $-75,579.99(-91.34%) (1054.82%)
249 aevo aevo $0.26 6.78% 37 -5.33% 28 -27.72% -15 -27.16% -7 -52 -52 0 $-3.32(-92.62%) (1254.93%)
250 gravity g $0.03 8.67% 44 1.05% 42 -9.54% 14 -6.52% 39 2 -27 0 $-0.03(-55.26%) (123.52%)
251 usual usual $0.42 42.7% 96 31.64% 89 -22.87% 6 -53.98% -54 120 0 0 $-0.99(-70.3%) (236.68%)
252 Bazaars bzr $20.10 4.37% 33 -1.87% 34 -6.68% 19 -3.06% 42 218 207 224 $-5.38(-21.11%) (26.76%)
253 Kadena kda $0.77 6.18% 40 -1.12% 40 -29.28% -17 -18.0% 9 -13 33 -56 $-23.39(-96.83%) (3051.7%)
254 Manta Network manta $0.61 5.31% 38 -4.89% 31 -26.29% -83 -24.49% -5 -56 -44 -159 $-3.31(-84.42%) (541.99%)
255 dYdX dydx $1.07 ethereum... 5.66% 40 -6.22% 26 -26.78% -14 -25.55% -5 -29 -26 -169 $-25.64(-95.99%) (2396.51%)
256 terra luna $0.32 3.56% 33 -4.12% 32 -27.27% -14 -22.66% 1 -39 -37 -112 $-5.97(-94.88%) (1854.85%)
257 Loopring lrc $0.17 energi... 3.8% 34 -0.12% 40 -22.48% -5 -14.96% 15 -14 15 -89 $-3.50(-95.47%) (2106.08%)
258 book of meme bome $0.00 1.91% 30 -11.02% 16 -46.63% -63 -48.98% -60 -104 -120 0 $-0.02(-84.74%) (555.33%)
259 Metaplex mplx $0.30 5.28% 39 7.37% 45 23.55% 93 -0.63% 47 28 -78 212 $-0.23(-43.03%) (75.52%)
260 Frax Share fxs $2.58 Solana, evmos... 6.12% 40 -3.77% 31 -29.66% -21 -26.18% -7 2 28 -162 $-37.65(-93.58%) (1456.9%)
261 Biconomy bico $0.24 Ethereum 4.74% 38 -0.87% 37 -22.27% -6 -19.49% 2 -19 -20 -40 $-0.69(-73.92%) (283.43%)
262 Mask Network mask $2.25 energi... 2.4% 28 -2.46% 33 -23.8% -12 -25.69% -8 -32 -57 -97 $-27.97(-92.57%) (1245.04%)
263 peaq peaq $0.33 -2.13% 21 -9.98% 21 -28.25% -15 -36.87% -30 0 0 0 $-0.35(-51.2%) (104.9%)
264 vine coin vine $0.22 -23.26% -19 83.89% 167 0.0% 0 0.0% 0 0 0 0 $-0.15(-40.63%) (68.44%)
265 ssv network ssv $18.56 Ethereum 3.75% 36 -0.88% 35 -15.82% 0 -26.79% -9 -27 -28 -91 $-44.63(-70.63%) (240.44%)
266 first neiro on ethereum neiro $0.00 4.24% 38 -5.48% 30 -40.5% -48 -47.28% -61 -126 -142 0 $0.00(-81.07%) (428.31%)
267 griffain griffain $0.21 -21.52% -12 -49.02% -71 -55.85% -87 -40.96% -44 0 0 0 $-0.34(-61.29%) (158.33%)
268 polymath poly $0.23 5.06% 39 107.8% 204 19.92% 86 226.69% 292 606 577 45 $-1.36(-85.37%) (583.33%)
269 polyhedra network zk $1.91 0.19% 28 0.2% 33 -1.68% 42 -5.51% 36 212 163 0 $-1.87(-49.44%) (97.79%)
270 akuma inu $akuma $0.00 2.22% 32 -43.64% -60 -57.46% -94 0.0% 0 0 0 0 $0.00(-74.8%) (296.82%)
271 polymesh polyx $0.23 3.69% 35 -3.66% 28 -19.91% -12 -12.26% 22 -30 -28 32 $-0.41(-63.67%) (175.29%)
272 avail avail $0.11 2.35% 31 2.89% 37 -9.72% 19 -2.75% 46 24 -36 0 $-0.06(-35.5%) (55.03%)
273 GMX gmx $21.20 avalanche... 4.13% 38 -3.41% 28 -20.47% -12 -22.23% -5 -19 -46 -133 $-67.82(-76.18%) (319.81%)
274 NEM xem $0.02 3.68% 36 -0.06% 31 -14.03% 8 -2.29% 43 -4 22 -110 $-1.82(-98.73%) (7787.0%)
275 MAGA trump $4.77 -30.71% -36 45.73% 115 36.52% 105 184.31% 494 291 30 605 $-12.33(-72.1%) (258.47%)
276 metisdao metis $33.80 7.0% 40 -0.37% 30 -20.86% -16 -21.03% -1 -44 -62 -141 $-281.04(-89.26%) (831.42%)
277 tars ai tai $0.30 10.54% 46 12.24% 52 -15.95% -1 -17.73% 7 47 198 0 $-0.15(-33.39%) (50.12%)
278 dymension dym $0.93 4.05% 34 -12.77% 9 -32.67% -33 -30.04% -19 -94 -91 602 $-7.33(-88.75%) (788.87%)
279 PAAL AI paal $0.24 1.0% 26 -14.51% 4 -45.19% -69 -22.17% 7 22 -25 83 $-0.55(-69.68%) (229.79%)
280 Decred dcr $12.51 4.14% 33 1.78% 30 -18.94% -12 -18.04% 7 -24 -36 -81 $-234.39(-94.93%) (1873.46%)
281 hive hive $0.41 1.01% 28 -13.17% 8 -19.75% -14 11.66% 70 118 107 -12 $-2.51(-85.93%) (610.78%)
282 Sun Token sun $0.02 Tron20, tron 4.69% 35 -5.66% 21 -14.64% 5 -14.9% 16 23 -32 141 $-6.08(-99.66%) (29446.52%)
283 gomining gmt $0.49 -1.29% 25 1.07% 30 -4.12% 36 -1.85% 44 83 -15 -13 $-0.07(-12.88%) (14.78%)
284 Ontology ont $0.22 5.14% 37 1.83% 30 -20.19% -11 -4.99% 39 -11 -1 -54 $-9.85(-97.83%) (4498.98%)
285 flux flux $0.52 11.84% 47 7.45% 45 -15.49% 8 -14.97% 17 -22 -40 -50 $-2.59(-83.25%) (497.16%)
286 solana name service fida $0.20 3.79% 36 -4.58% 22 -17.29% -1 -18.72% 6 76 219 0 $-0.20(-49.7%) (98.82%)
287 goatseus maximus goat $0.20 1.28% 31 -21.02% -8 -50.89% -82 -62.3% -111 -143 -140 0 $-1.03(-84.06%) (527.33%)
288 hivemapper honey $0.06 0.84% 32 0.32% 34 -16.35% 11 -34.36% -27 4 1 30 $-0.26(-81.37%) (436.69%)
289 cow protocol cow $0.57 6.88% 69 -4.39% 50 -25.99% 9 -35.27% -13 180 0 0 $-0.59(-50.54%) (102.17%)
290 staika stik $4.03 -1.59% 29 13.26% 71 158.82% 215 186.14% 273 584 128 184 $-0.16(-3.79%) (3.94%)
291 constellation dag $0.07 -3.74% 24 -19.28% 3 -12.53% 25 28.18% 107 -8 178 155 $-0.38(-85.42%) (586.08%)
292 DigiByte dgb $0.01 2.59% 32 3.89% 44 -21.66% -8 2.1% 60 -12 68 5 $-0.15(-93.16%) (1362.03%)
293 open campus edu $0.46 3.95% 35 -6.13% 19 -27.09% -27 -13.55% 20 16 -22 -33 $-0.98(-68.18%) (214.22%)
294 UMA uma $2.22 avalanche... 4.2% 35 -3.92% 24 -24.17% -15 -16.42% 14 -36 -54 -136 $-31.57(-93.44%) (1424.12%)
295 LCX lcx $0.24 ethereum... 1.9% 30 -0.98% 32 -10.44% 27 5.05% 63 7 161 -84 $-0.25(-50.51%) (102.06%)
296 Band Protocol band $1.19 Fantom, Ethereum 5.12% 38 1.56% 37 -21.39% -7 -16.09% 14 -29 -21 -82 $-19.92(-94.37%) (1677.16%)
297 AltLayer alt $0.07 5.95% 40 -4.82% 20 -32.67% -22 -34.24% -15 -66 -67 -152 $-0.59(-89.03%) (811.19%)
298 Rollbit Coin rlb $0.08 5.23% 38 1.53% 37 -6.99% 35 -26.61% -17 -29 -18 -167 $-0.17(-67.1%) (203.92%)
299 goldpro token gpro $39.53 1.06% 27 0.03% 33 -16.78% 9 0.0% 0 0 0 0 $-15.48(-28.14%) (39.16%)
300 Waves waves $1.56 Ethereum 2.67% 31 -0.4% 31 -18.0% 2 3.39% 60 3 23 -96 $-52.17(-97.09%) (3341.53%)
301 Swipe sxp $0.29 harmony-shard... 3.1% 32 -3.29% 25 -18.85% 0 -13.27% 23 -26 -27 -61 $-5.19(-94.74%) (1800.46%)
302 casper cspr $0.01 2.43% 28 4.9% 46 -22.38% -10 -5.86% 39 -7 90 -163 $-0.31(-95.55%) (2144.72%)
303 humans.ai heart $0.03 7.02% 40 -18.64% 17 -37.34% -25 -10.56% 59 64 55 0 $-0.02(-37.34%) (59.58%)
304 across protocol acx $0.42 4.16% 37 7.19% 59 -7.65% 82 -24.95% 42 250 232 0 $-0.66(-60.88%) (155.62%)
305 Rocket Pool rpl $8.40 Ethereum 5.9% 39 -5.27% 23 -25.07% -17 -26.47% -8 -40 -72 -191 $-51.21(-85.91%) (609.91%)
306 chaingpt cgpt $0.22 2.8% 36 -7.03% 18 -38.75% -50 -4.52% 50 97 94 125 $-0.31(-58.2%) (139.23%)
307 hamster kombat hmstr $0.00 4.54% 38 -2.02% 34 -21.23% 0 -9.97% 33 -22 -44 0 $0.00(-60.29%) (151.82%)
308 act i : the ai prophecy act $0.18 -1.67% 27 0.01% 41 -31.13% -36 -35.22% -35 -122 0 0 $-0.63(-77.43%) (342.99%)
309 Storj storj $0.43 energi... 4.06% 39 -2.11% 37 -20.16% 8 -10.15% 35 -30 -52 -113 $-2.79(-86.73%) (653.5%)
310 COTI coti $0.10 ethereum... 7.37% 47 -3.02% 34 -26.23% -15 -20.01% 9 -42 -33 103 $-0.55(-85.35%) (582.41%)
311 velo velo $0.02 7.7% 51 -5.0% 27 -28.56% -25 -9.68% 34 79 59 282 $-0.01(-37.98%) (61.24%)
312 zignaly zig $0.12 4.74% 41 7.65% 62 -11.13% 34 5.18% 61 6 -5 161 $-0.05(-30.36%) (43.6%)
313 sologenic solo $0.42 -1.3% 27 -12.28% 6 -26.63% -16 6.39% 64 -2 252 178 $-5.85(-93.28%) (1388.64%)
314 WAX waxp $0.04 3.21% 37 -2.04% 37 -17.83% 12 -4.55% 81 6 31 -76 $-4.57(-99.16%) (11744.81%)
315 Audius audio $0.13 Ethereum 2.47% 35 -1.85% 37 -20.08% 6 -16.12% 18 -15 -36 -92 $-3.92(-96.8%) (3023.29%)
316 hey anon anon $13.20 4.0% 40 -1.93% 38 -32.07% -35 0.0% 0 0 0 0 $-10.74(-44.87%) (81.39%)
317 xai xai $0.16 3.71% 37 -8.95% 17 -31.55% -34 -28.54% -10 -51 -9 -91 $-1.37(-89.44%) (846.86%)
318 Illuvium ilv $31.04 Ethereum 7.18% 49 -2.47% 35 -25.32% -15 -18.37% 13 -69 -52 -133 $-1,840.60(-98.34%) (5929.03%)
319 ICON icx $0.16 4.2% 40 -2.1% 37 -20.44% 5 -12.21% 29 -37 -10 -95 $-12.03(-98.7%) (7609.21%)
320 orbler orbr $0.16 0.78% 29 -15.66% -5 -29.15% -26 -22.21% 1 -76 -111 -153 $-0.85(-83.9%) (521.02%)
321 bitkub coin kub $2.36 4.11% 43 20.36% 88 15.6% 83 18.36% 87 34 -34 0 $-0.30(-11.36%) (12.82%)
322 Venice Token vvv $6.67 -24.82% -40 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3.95(-37.23%) (59.32%)
323 moonbeam glmr $0.17 4.98% 48 -4.88% 37 -27.59% -13 -32.46% -22 -66 -42 -145 $-13.41(-98.76%) (7962.21%)
324 upcx upc $2.92 0.22% 36 -3.39% 54 -7.79% 46 -19.32% 33 12 -63 0 $-1.89(-39.23%) (64.55%)
325 dogelon mars elon $0.00 Ethereum 22.51% 78 -10.57% 17 39.99% 131 41.15% 127 141 119 43 $0.00(-87.38%) (692.46%)
326 Status SNT $0.04 Ethereum 2.89% 43 -1.54% 42 -19.99% 11 -1.71% 46 4 47 -51 $-0.63(-94.05%) (1580.05%)
327 0x0.ai: AI Smart Contract 0x0 $0.18 12.66% 57 -6.34% 30 -30.28% -27 -28.49% -18 -56 67 22 $-0.32(-63.68%) (175.35%)
328 VVS Finance vvs $0.00 cronos 0.78% 37 -5.46% 34 -11.89% 27 -8.98% 36 -30 33 -43 $0.00(-42.89%) (75.11%)
329 wilder world wild $0.40 3.36% 43 -6.72% 29 -33.71% -39 -39.63% -49 80 138 35 $-0.74(-64.67%) (183.07%)
330 decentralized social deso $17.52 -21.71% -16 -5.52% 34 48.02% 147 59.14% 163 221 282 -170 $-87.23(-83.27%) (497.84%)
331 Nano nano $1.17 1.69% 39 2.12% 48 -22.36% -1 -7.71% 36 -15 15 -59 $-32.53(-96.53%) (2783.84%)