历史快照 - 2025-01-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
332 Ski Mask Dog ski $0.15 15.16% 64 9.05% 70 -26.23% -9 0.0% 0 0 0 0 $-0.06(-27.91%) (38.71%)
333 phala network pha $0.20 3.01% 41 -12.38% 14 -47.75% -80 -51.21% -86 98 102 105 $-1.04(-84.05%) (526.79%)
334 Orca orca $2.87 5.96% 42 -6.66% 31 -24.25% -6 -26.86% -12 22 -18 546 $-5.83(-66.97%) (202.78%)
335 Access Protocol acs $0.00 -1.91% 31 14.17% 76 10.18% 84 101.04% 214 539 510 66 $0.00(-11.78%) (13.35%)
336 Marlin pond $0.02 Ethereum... -5.01% 19 -4.14% 35 -13.33% 20 -20.33% 6 45 70 -75 $-0.25(-92.9%) (1308.57%)
337 standard tokenization protocol stpt $0.08 -2.42% 31 -12.17% 13 4.76% 60 27.45% 101 145 94 6 $-0.12(-59.74%) (148.41%)
338 Balancer bal $2.44 polygon-pos... 3.92% 37 -5.44% 31 -21.09% 7 -2.64% 46 -1 -5 -106 $-69.31(-96.6%) (2836.89%)
339 World Mobile Token wmt $0.31 cardano 4.81% 40 -5.25% 33 -24.39% -4 -20.68% 4 -29 48 48 $-0.30(-49.39%) (97.59%)
340 cheems (cheems.pet) cheems $0.00 -4.89% 23 3.72% 53 27.67% 110 -23.81% -5 71 0 0 $0.00(-36.29%) (56.96%)
341 dogs dogs $0.00 2.55% 36 -9.45% 25 -41.38% -71 -45.66% -76 -112 -155 0 $0.00(-80.53%) (413.55%)
342 Lisk lsk $0.87 2.75% 39 -1.18% 43 -15.65% 22 -4.93% 47 -23 -25 -97 $-33.24(-97.45%) (3827.0%)
343 liquity lqty $1.53 Ethereum... 1.53% 37 -8.41% 30 -27.08% 0 -15.32% 23 44 66 -35 $-46.52(-96.82%) (3044.22%)
344 ConstitutionDAO people $0.03 Ethereum 3.86% 41 -2.56% 40 -34.79% -40 -38.73% -44 -99 -173 -55 $-0.11(-79.28%) (382.72%)
345 Verge xvg $0.01 6.37% 49 -9.94% 25 -37.77% -49 -34.34% -33 39 165 162 $-0.25(-96.6%) (2842.71%)
346 cetus protocol cetus $0.22 15.72% 68 4.78% 61 -31.95% -26 -23.26% 7 -32 499 265 $-0.26(-53.49%) (115.02%)
347 proton xpr $0.01 -0.92% 31 -23.84% -22 278.92% 158 297.7% 422 310 312 345 $-0.21(-97.49%) (3876.4%)
348 non-playable coin npc $0.02 8.27% 49 0.85% 51 -26.35% -6 -9.67% 30 -55 -113 532 $-0.04(-66.82%) (201.43%)
349 Power Ledger powr $0.25 ethereum... 2.02% 34 0.37% 48 -11.76% 20 -4.13% 47 -6 -15 -85 $-1.55(-85.91%) (609.86%)
350 harrypotterobamasonic10inu (erc-20) bitcoin $0.14 11.53% 58 -5.77% 31 -34.38% -37 -10.41% 26 -42 -112 188 $-0.22(-60.89%) (155.7%)
351 bigtime bigtime $0.09 3.08% 36 -8.33% 31 -29.35% -7 -35.15% -15 -39 -112 -61 $-0.74(-89.29%) (833.41%)
352 blast blast $0.01 3.7% 39 -10.61% 23 -37.03% -47 -34.79% -26 -78 -92 0 $-0.02(-79.19%) (380.55%)
353 ozone chain ozo $0.20 1.05% 29 -2.71% 34 -1.33% 46 1.15% 61 84 -53 87 $-0.07(-26.77%) (36.56%)
354 taiko taiko $1.31 2.0% 35 -1.16% 46 -12.75% 21 -18.68% 47 0 -14 0 $-1.57(-54.61%) (120.33%)
355 unicorn fart dust ufd $0.14 -6.52% 18 -33.5% -48 -53.52% -106 62.44% 414 0 0 0 $-0.18(-55.73%) (125.89%)
356 Yield Guild Games ygg $0.33 harmony-shard... 5.84% 42 -3.7% 33 -31.54% -27 -33.14% -28 -92 -94 -69 $-9.98(-96.81%) (3038.02%)
357 delysium agi $0.13 1.03% 33 -4.02% 38 -17.3% 9 -8.24% 40 -58 -84 0 $-0.52(-80.25%) (406.35%)
358 Civic cvc $0.14 energi, Ethereum 1.92% 35 -4.08% 34 -20.09% 4 -34.95% -38 5 -38 2 $-1.21(-89.77%) (877.65%)
359 stratis [new] strax $0.07 5.98% 41 3.97% 53 -3.83% 39 -0.44% 31 36 26 0 $-0.07(-47.62%) (90.89%)
360 bora bora $0.13 ethereum... 0.21% 28 -1.02% 46 -12.04% 18 -3.15% 42 -15 -5 -82 $-1.43(-91.95%) (1142.75%)
361 Everipedia iq $0.01 ethereum, EOS... 1.76% 34 -2.45% 43 -15.31% 10 -3.43% 43 -2 -32 9 $-0.06(-89.55%) (856.59%)
362 Huobi Token ht $0.84 harmony-shard... -0.84% 24 -11.69% 15 -30.74% -24 -29.46% -23 127 16 -234 $-33.81(-97.57%) (4020.84%)
363 Pixels pixel $0.11 6.33% 46 -8.6% 35 -31.61% -16 -31.65% -16 -103 -104 0 $-0.81(-88.37%) (759.75%)
364 zentry zent $0.02 -0.55% 28 -16.93% 3 -36.55% -46 -33.55% -34 12 -14 0 $-0.02(-49.14%) (96.62%)
365 virtua tvk $0.07 4.41% 40 -8.39% 23 -35.6% -40 -33.56% -27 -74 -34 62 $-0.28(-79.63%) (390.9%)
366 chromia chr $0.16 3.65% 35 -11.57% 14 -31.1% -26 -31.41% -12 -76 -62 -127 $-1.29(-88.94%) (803.78%)
368 bouncebit bb $0.27 3.2% 38 -5.55% 37 -27.19% -15 -36.22% -39 -36 -50 0 $-0.57(-68.09%) (213.38%)
369 mythos myth $0.17 4.52% 43 -8.2% 25 -30.48% -21 -18.99% 5 -65 0 0 $-0.18(-51.97%) (108.19%)
370 stasis euro eurs $1.05 -0.73% 29 -0.36% 44 1.64% 58 0.7% 51 66 -67 -87 $-0.23(-18.24%) (22.31%)
371 devve devve $1.47 1.8% 40 7.25% 62 -8.4% 34 0.0% 0 0 0 0 $-0.31(-17.38%) (21.04%)
372 pepecoin pepecoin $1.21 1.26% 38 -11.44% 14 -40.06% -57 -35.03% -82 -160 -188 508 $-6.19(-83.64%) (511.29%)
373 banana gun banana $37.35 2.65% 40 -10.5% 18 -9.04% 29 -1.11% 45 -44 -108 222 $-34.42(-47.96%) (92.17%)
374 mvl mvl $0.00 Ethereum 0.14% 30 5.33% 55 1.61% 57 16.94% 87 17 15 -21 $-0.06(-92.83%) (1294.73%)
375 scroll scr $0.67 2.59% 40 -5.1% 35 -22.76% -8 -29.74% -20 -26 -60 0 $-0.76(-53.17%) (113.52%)
376 Tellor trb $47.80 Ethereum... 4.96% 42 -2.27% 42 -23.91% -11 -24.83% -7 -54 -86 -197 $-214.57(-81.78%) (448.88%)
377 IOST iost $0.01 2.59% 39 -2.36% 40 -18.98% 2 -7.19% 34 -51 -14 -112 $-0.12(-95.32%) (2036.81%)
378 iagon iag $0.34 -1.43% 29 21.62% 93 4.59% 63 25.26% 103 47 0 0 $-0.04(-9.76%) (10.82%)
379 Venus xvs $7.53 binance-smart... 3.0% 38 -2.55% 42 -22.69% -7 -18.23% 9 -9 -31 -142 $-131.21(-94.57%) (1741.97%)
380 saga saga $1.13 4.07% 39 -3.45% 39 -33.08% -30 -20.97% 1 -91 -134 0 $-5.40(-82.7%) (478.17%)
381 Celer Network celr $0.02 Ethereum... 9.53% 53 5.83% 64 -18.34% 8 -19.86% 11 -40 2 -72 $-0.16(-91.27%) (1044.82%)
382 ontology gas ong $0.30 2.9% 42 -1.45% 48 -17.39% 12 -5.58% 45 -30 -41 -66 $-2.42(-89.05%) (813.08%)
383 centrifuge cfg $0.23 1.55% 39 -9.68% 30 -30.02% -20 -22.27% 2 -60 -92 -174 $-1.89(-88.99%) (808.24%)
384 JOE joe $0.31 avalanche 1.47% 39 -5.9% 39 -22.19% 3 -15.55% 23 -71 -49 -128 $-4.18(-93.09%) (1346.8%)
385 pepe unchained pepu $0.02 10.47% 55 46.45% 156 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
386 andy andy $0.00 9.71% 55 4.8% 63 -39.13% -45 -36.05% -36 -79 -58 0 $0.00(-64.74%) (183.59%)
387 small love potion slp $0.00 4.67% 43 -7.63% 33 -27.08% -19 -24.98% -8 -45 -45 -77 $-0.36(-99.21%) (12593.16%)
388 radix xrd $0.01 -0.83% 32 -16.27% 13 -41.16% -57 -51.08% -93 -133 -124 -251 $-0.13(-92.11%) (1167.43%)
389 apu apustaja apu $0.00 9.21% 53 -24.17% -13 -53.04% -115 -31.49% -24 -101 -164 0 $0.00(-73.13%) (272.22%)
390 whiterock white $0.00 5.52% 43 55.49% 172 24.73% 112 -43.88% -65 0 0 0 $0.00(-60.49%) (153.12%)
391 adventure gold agld $1.50 3.66% 40 -0.37% 50 -26.27% -14 -37.32% -42 76 -11 -14 $-1.36(-47.57%) (90.74%)
392 iexec rlc rlc $1.60 1.81% 35 -10.73% 23 -27.08% -16 -27.07% -17 -31 -54 -140 $-10.05(-86.23%) (626.05%)
393 sleepless ai ai $0.44 -2.19% 28 -17.24% 10 -36.84% -42 -21.35% 10 -53 27 -127 $-1.81(-80.31%) (407.91%)
394 omni network omni $7.05 2.78% 35 -18.57% 2 -27.42% 29 -11.46% 74 63 54 0 $-21.18(-75.02%) (300.31%)
395 tribal finance tribl $1.47 -30.11% -49 66.26% 191 420.04% 110 377.28% 257 479 450 0 $-1.69(-53.55%) (115.27%)
396 Cartesi ctsi $0.14 polygon-pos... 6.88% 43 1.57% 50 -16.5% 12 -12.1% 24 -49 -42 -153 $-1.59(-92.15%) (1173.16%)
397 dkargo dka $0.02 ethereum... -0.85% 28 -5.09% 35 -14.51% 19 2.83% 59 19 11 -80 $-0.52(-95.54%) (2140.29%)
398 satoshi airline jet $1.03 -1.27% 28 -5.74% 38 -8.28% 42 -17.53% 18 75 -51 0 $-0.26(-20.44%) (25.7%)
399 Dent dent $0.00 Ethereum 6.64% 47 -4.9% 40 -22.86% -6 -16.05% 14 -39 13 -61 $-0.10(-98.86%) (8672.95%)
400 Ergo erg $1.42 -1.32% 28 -10.4% 25 -26.62% -17 -10.92% 29 -25 445 -28 $-20.95(-93.67%) (1480.36%)
401 archloot alt $0.19 0.29% 31 -13.26% 15 30.14% 104 42.7% 368 137 87 166 $-0.26(-58.09%) (138.62%)
402 Keep Network keep $0.12 Ethereum... 2.43% 34 -10.64% 22 -16.65% 10 -0.8% 47 -5 -33 -95 $-1.36(-92.01%) (1151.11%)
403 Coin98 c98 $0.12 Ethereum... 3.64% 35 -2.18% 39 -23.99% -12 -26.12% -12 -78 -46 -154 $-5.14(-97.63%) (4126.82%)
404 stronghold token shx $0.02 2.23% 33 12.22% 81 20.76% 101 70.49% 157 470 441 289 $0.00(-3.97%) (4.14%)
405 zano zano $8.32 13.18% 59 -34.09% -50 -43.19% -66 -43.57% -71 99 -43 0 $-8.94(-51.81%) (107.52%)
406 orchid oxt $0.11 8.46% 51 7.49% 67 -7.44% 38 0.03% 52 48 78 -41 $-0.73(-86.66%) (649.54%)
407 pundi x[new] pundix $0.43 3.65% 36 1.07% 49 -15.72% 14 -5.0% 34 -19 -42 -80 $-3.90(-90.11%) (911.45%)
408 carv carv $0.61 3.03% 36 -8.41% 29 -22.74% 1 -26.49% 1 -4 0 0 $-0.65(-51.49%) (106.13%)
409 vulcan forged pyr pyr $2.79 2.67% 36 0.47% 54 -12.08% 26 -8.12% 31 -27 -35 -136 $-40.32(-93.52%) (1444.38%)
410 aleo aleo $0.35 -1.1% 25 -21.33% -2 -51.27% -96 -59.54% -122 -199 -118 0 $-5.78(-94.35%) (1669.15%)
411 altura alu $0.11 10.52% 56 -1.06% 44 -28.14% -23 7.34% 69 19 255 163 $-0.05(-30.27%) (43.4%)
412 maple finance syrup $0.14 1.94% 35 -0.48% 62 -2.77% 71 -13.22% 36 0 0 0 $-0.03(-16.33%) (19.51%)
413 Bitcoin Gold btg $6.13 4.39% 41 -9.71% 25 -46.37% -81 -34.03% -42 -256 -254 -272 $-493.99(-98.77%) (8056.64%)
414 API3 api3 $1.24 ethereum... 4.56% 41 -3.5% 39 -23.57% -8 -22.83% -8 -87 -103 -201 $-8.18(-86.86%) (661.11%)
415 simon's cat cat $0.00 5.4% 45 -10.7% 20 -46.41% -79 -53.7% -112 -138 -167 0 $0.00(-74.16%) (286.95%)
416 moo deng (moodengsol.com) moodeng $0.11 3.53% 37 -13.23% 12 -46.51% -82 -60.25% -147 -250 -146 0 $-0.52(-82.79%) (480.99%)
417 Orbs orbs $0.03 binance-smart... 1.59% 32 -1.0% 47 -14.26% 17 -1.9% 73 58 17 -96 $-0.27(-91.15%) (1030.31%)
418 propy pro $1.06 1.85% 33 0.71% 49 -2.5% 52 3.62% 61 -10 -43 105 $-2.64(-71.45%) (250.23%)
419 nosana nos $2.17 0.92% 31 -12.36% 15 -21.54% -1 -5.38% 38 -71 -125 461 $-5.18(-70.44%) (238.35%)
420 netmind token nmt $3.13 2.26% 36 5.93% 68 -20.2% 2 19.04% 103 4 425 0 $-12.62(-80.14%) (403.61%)
421 MiL.k Alliance mlk $0.25 2.66% 37 -1.62% 45 -11.31% 28 1.99% 62 30 7 -88 $-0.29(-54.14%) (118.04%)
422 mr miggles miggles $0.11 7.28% 50 26.26% 117 95.78% 83 85.3% 160 99 0 0 $-0.06(-34.2%) (51.98%)
423 eurc eurc $1.04 -0.26% 57 -0.93% 79 1.08% 82 -0.09% 346 102 -57 65 $-0.08(-7.07%) (7.61%)
424 assemble protocol asm $0.07 4.53% 45 -5.67% 38 -0.15% 64 93.61% 164 450 421 -166 $-0.10(-59.31%) (145.78%)
425 gamestop (gamestop-coin.vip) gme $0.00 8.73% 58 -9.31% 27 -21.4% 1 0.0% 0 0 0 0 $0.00(-21.4%) (27.22%)
426 mr mint mnt $0.29 5.25% 48 -14.91% 14 -3.6% 54 -42.22% -65 -16 -175 0 $-0.25(-46.57%) (87.16%)
427 magic magic $0.35 4.86% 46 0.06% 51 -29.66% -26 -18.81% -4 -54 -60 -257 $-1.78(-83.67%) (512.3%)
428 Steem steem $0.21 1.53% 35 -10.36% 22 -20.4% 5 -22.1% -6 0 11 -78 $-7.82(-97.4%) (3750.61%)
429 oasys oas $0.03 0.92% 33 -3.87% 40 -13.76% 25 -14.26% 21 -16 -34 -198 $-0.11(-79.88%) (397.12%)
430 gamebuild game $0.01 5.84% 45 4.89% 64 -3.33% 52 12.22% 91 87 415 0 $0.00(-16.05%) (19.12%)
431 bitmart token bmx $0.31 1.76% 37 7.73% 70 -0.81% 60 21.89% 338 96 -60 167 $-0.21(-40.97%) (69.39%)
432 Numeraire nmr $12.64 energi, Ethereum 4.6% 45 -0.76% 52 -17.31% 11 -16.4% 10 -63 -81 -137 $-89.19(-87.58%) (705.47%)