历史快照 - 2025-01-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
297 sologenic solo $0.44 -5.1% 34 -9.67% -1 -25.29% -16 12.15% 89 16 269 202 $-5.84(-93.05%) (1338.73%)
298 Band Protocol band $1.11 Fantom, Ethereum -8.02% 27 -9.41% 3 -20.14% 0 -23.69% 14 -30 -35 -82 $-20.00(-94.75%) (1804.17%)
299 flux flux $0.45 -5.06% 36 -12.87% -11 -22.39% -6 -26.0% 6 -37 -46 -68 $-2.66(-85.41%) (585.5%)
300 UMA uma $2.04 avalanche... -8.77% 23 -18.0% -22 -20.99% -3 -25.31% 10 -28 -69 -149 $-31.75(-93.97%) (1559.66%)
301 Swipe sxp $0.27 harmony-shard... -6.02% 32 -11.41% -7 -20.45% -2 -9.18% 54 -16 -9 -66 $-5.21(-95.04%) (1915.14%)
302 AltLayer alt $0.07 -10.01% 24 -19.56% 0 -35.03% -23 -41.55% -19 -61 -72 -176 $-0.60(-90.02%) (901.76%)
303 across protocol acx $0.40 -6.02% 38 0.63% 87 -12.91% 71 -33.48% 38 282 247 0 $-0.69(-63.51%) (174.03%)
304 humans.ai heart $0.03 -4.73% 72 -30.57% -21 -38.84% -20 -19.3% 64 189 28 0 $-0.02(-42.74%) (74.63%)
305 orbler orbr $0.16 -8.91% 31 -24.52% -33 -29.12% -20 -24.8% 18 -69 -78 -119 $-0.85(-83.97%) (523.81%)
306 hamster kombat hmstr $0.00 -5.15% 44 -13.78% -3 -24.01% -3 -15.08% 46 -22 -41 0 $0.00(-62.82%) (168.98%)
307 Rocket Pool rpl $7.70 Ethereum -11.0% 27 -15.72% -9 -28.34% -17 -35.02% -16 -49 -71 -193 $-51.91(-87.08%) (673.91%)
308 Storj storj $0.40 energi... -6.31% 40 -11.58% 4 -23.31% 1 -19.77% 27 -16 -47 -118 $-2.81(-87.42%) (694.81%)
309 chaingpt cgpt $0.20 -14.19% 18 -21.75% -27 -53.5% -83 -24.04% 22 85 78 124 $-0.33(-61.7%) (161.08%)
310 standard tokenization protocol stpt $0.08 -1.07% 50 -6.79% 17 9.61% 72 42.22% 146 162 132 33 $-0.11(-57.33%) (134.36%)
311 Audius audio $0.12 Ethereum -7.31% 38 -6.09% 17 -16.28% 21 -23.21% 21 -13 -18 -92 $-3.92(-96.94%) (3167.84%)
312 zignaly zig $0.11 -8.41% 32 -5.58% 21 -7.8% 38 -1.89% 67 -6 -9 169 $-0.06(-34.1%) (51.74%)
313 WAX waxp $0.04 -5.11% 40 -8.49% 10 -21.25% 11 -11.91% 79 17 29 -79 $-4.57(-99.2%) (12368.82%)
314 COTI coti $0.09 ethereum... -8.56% 32 -14.02% -7 -24.75% -7 -26.98% 8 -40 -38 102 $-0.56(-86.32%) (631.09%)
315 velo velo $0.02 -3.52% 43 -13.03% -4 -39.91% -58 -17.11% 36 92 55 277 $-0.02(-41.79%) (71.79%)
316 ICON icx $0.15 -6.11% 38 -10.8% 3 -22.38% 6 -15.54% 41 -15 -5 -94 $-12.04(-98.76%) (7972.93%)
317 usual usual $0.28 -11.19% 23 -23.25% -31 -50.99% -72 -73.57% -140 70 0 0 $-1.13(-80.17%) (404.34%)
318 upcx upc $2.95 -0.33% 51 -2.39% 34 -8.57% 41 -19.58% 42 18 -54 0 $-1.86(-38.67%) (63.04%)
319 xai xai $0.15 -12.1% 24 -21.14% -26 -31.88% -30 -35.3% -12 -60 -11 -101 $-1.38(-90.2%) (920.76%)
320 proton xpr $0.01 -6.25% 44 212.6% -319 295.68% -319 290.75% 449 331 337 374 $-0.20(-97.37%) (3708.25%)
321 VVS Finance vvs $0.00 cronos -4.25% 42 -9.53% 13 -12.45% 28 -13.64% 44 -19 41 -33 $0.00(-44.37%) (79.76%)
322 cow protocol cow $0.51 -10.34% 29 -21.41% -27 -33.72% -36 -47.44% -56 137 0 0 $-0.65(-55.65%) (125.5%)
323 Illuvium ilv $28.37 Ethereum -6.91% 36 -15.64% -9 -27.5% -11 -28.38% 5 -69 -57 -136 $-1,843.28(-98.48%) (6498.36%)
324 Status SNT $0.04 Ethereum -3.61% 41 -8.05% 13 -20.58% 9 -10.85% 52 2 45 -53 $-0.63(-94.3%) (1655.4%)
325 bitkub coin kub $2.19 12.45% 76 12.69% 58 7.32% 69 8.24% 88 31 -34 0 $-0.47(-17.78%) (21.63%)
326 moonbeam glmr $0.16 -6.72% 36 -13.56% -1 -29.84% -20 -39.31% -29 -63 -25 -151 $-13.42(-98.83%) (8483.04%)
327 Nano nano $1.12 -4.74% 39 -4.63% 22 -19.42% 14 -20.82% 27 5 12 -60 $-32.58(-96.68%) (2910.74%)
328 cheems (cheems.pet) cheems $0.00 -6.17% 39 -2.09% 32 24.78% 104 -17.21% 35 98 0 0 $0.00(-37.14%) (59.07%)
329 hey anon anon $11.61 -23.9% -9 -43.38% -82 -51.48% -89 0.0% 0 0 0 0 $-12.32(-51.48%) (106.11%)
330 World Mobile Token wmt $0.30 cardano -3.42% 42 -9.68% 11 -30.03% -20 -25.24% 15 -7 85 61 $-0.31(-50.7%) (102.83%)
331 Balancer bal $2.33 polygon-pos... -4.0% 43 -11.65% 9 -9.57% 34 -8.74% 52 16 3 -99 $-69.42(-96.75%) (2976.92%)
332 wilder world wild $0.37 -3.16% 45 -19.41% -15 -39.95% -57 -41.09% -36 51 145 24 $-0.77(-67.46%) (207.33%)
333 ozone chain ozo $0.21 -2.06% 48 0.14% 39 -8.92% 44 -4.13% 75 98 -28 115 $-0.07(-26.05%) (35.22%)
334 phala network pha $0.18 -13.96% 23 -26.23% -37 -49.06% -81 -63.42% -118 83 89 105 $-1.05(-85.16%) (573.76%)
335 Marlin pond $0.02 Ethereum... -10.04% 33 -28.18% -43 -15.2% 21 -35.79% -14 38 67 -55 $-0.25(-93.47%) (1432.04%)
336 act i : the ai prophecy act $0.15 -26.58% -15 -17.95% -7 -43.89% -69 -44.0% -46 -171 0 0 $-0.66(-81.77%) (448.62%)
337 Orca orca $2.60 -9.19% 33 -25.46% -31 -26.39% 0 -31.06% 0 -3 -25 540 $-6.10(-70.07%) (234.07%)
338 tars ai tai $0.20 -20.1% 9 -33.66% -58 -36.96% -43 -45.57% -52 -1 110 0 $-0.25(-55.95%) (127.03%)
339 delysium agi $0.13 -7.62% 36 -7.96% 22 -9.02% 36 -9.64% 60 -50 -69 0 $-0.52(-80.25%) (406.43%)
340 cudos cudos $0.01 27.89% 110 32.08% 94 28.95% 122 26.43% 126 90 66 109 $-0.02(-52.79%) (111.83%)
341 Lisk lsk $0.82 -6.31% 39 -7.08% 22 -19.41% 13 -12.96% 43 -22 -20 -101 $-33.29(-97.58%) (4036.42%)
342 Power Ledger powr $0.25 ethereum... -5.24% 40 -5.91% 23 -14.61% 20 -8.05% 58 0 -11 -81 $-1.56(-86.44%) (637.56%)
343 dogs dogs $0.00 -11.11% 28 -22.57% -22 -43.13% -67 -49.24% -63 -123 -156 0 $0.00(-82.15%) (460.12%)
344 Civic cvc $0.13 energi, Ethereum -3.85% 47 -7.33% 23 -20.69% 11 -32.66% -5 17 -27 17 $-1.21(-90.0%) (899.99%)
345 bigtime bigtime $0.08 -7.58% 38 -17.6% 1 -32.02% -6 -40.0% -5 -34 -106 -62 $-0.74(-89.78%) (878.86%)
346 blast blast $0.01 -4.75% 42 -27.89% -38 -40.53% -54 -41.72% -28 -80 -78 0 $-0.02(-80.13%) (403.24%)
347 0x0.ai: AI Smart Contract 0x0 $0.15 5.26% 68 -27.2% -37 -43.16% -69 -39.18% -27 -91 29 4 $-0.34(-69.05%) (223.08%)
348 bora bora $0.12 ethereum... -4.36% 44 -4.26% 23 -12.61% 22 -7.3% 57 18 8 -76 $-1.43(-92.18%) (1178.18%)
349 taiko taiko $1.25 0.43% 54 -7.17% 21 -15.0% 18 -25.83% 60 -14 -13 0 $-1.63(-56.71%) (130.99%)
350 Everipedia iq $0.01 ethereum, EOS... -3.71% 45 -5.39% 27 -19.11% 10 -9.62% 56 -4 -25 26 $-0.06(-89.84%) (884.44%)
351 stasis euro eurs $1.06 -1.76% 49 2.15% 43 3.57% 62 -2.24% 66 72 -41 -56 $-0.21(-16.75%) (20.12%)
352 liquity lqty $1.38 Ethereum... -9.15% 32 -23.13% -22 -34.64% -26 -26.46% 10 38 64 -43 $-46.66(-97.12%) (3371.34%)
353 Huobi Token ht $0.80 harmony-shard... -1.9% 51 -21.68% -18 -37.41% -38 -33.05% -7 128 41 -226 $-33.85(-97.69%) (4229.49%)
354 ConstitutionDAO people $0.03 Ethereum -9.52% 32 -19.74% -9 -37.95% -36 -41.98% -37 -110 -184 -65 $-0.11(-81.52%) (441.03%)
355 dogelon mars elon $0.00 Ethereum -13.19% 23 -21.81% -17 14.33% 95 17.13% 110 107 88 18 $0.00(-89.79%) (878.95%)
356 Ski Mask Dog ski $0.13 -4.23% 46 -10.28% 17 -39.97% -51 0.0% 0 0 0 0 $-0.09(-39.97%) (66.58%)
357 Yield Guild Games ygg $0.30 harmony-shard... -9.47% 32 -10.95% 19 -34.32% -27 -39.55% -27 -82 -102 -71 $-10.01(-97.08%) (3327.97%)
358 Verge xvg $0.01 -11.16% 27 -27.66% -38 -45.23% -76 -44.69% -50 102 152 145 $-0.25(-96.98%) (3215.75%)
359 Access Protocol acs $0.00 8.6% 75 2.37% 42 4.68% 75 65.81% 195 512 484 55 $0.00(-26.67%) (36.36%)
360 stratis [new] strax $0.07 -4.44% 45 -0.41% 36 -12.65% 6 -8.99% 35 33 17 0 $-0.07(-52.13%) (108.91%)
361 mvl mvl $0.00 Ethereum -2.31% 52 -3.09% 31 -4.4% 46 5.62% 78 13 47 -3 $-0.06(-92.98%) (1324.63%)
362 zentry zent $0.02 -11.27% 25 -26.04% -31 -39.48% -49 -41.74% -37 44 1 0 $-0.02(-52.74%) (111.6%)
363 non-playable coin npc $0.02 -5.25% 43 -17.61% -6 -30.72% -17 -31.72% -5 -93 -128 514 $-0.04(-70.97%) (244.47%)
364 chromia chr $0.15 -9.77% 32 -21.52% -17 -32.87% -22 -35.48% -5 -52 -58 -135 $-1.30(-89.76%) (876.19%)
365 harrypotterobamasonic10inu (erc-20) bitcoin $0.12 -11.7% 25 -22.6% -21 -40.38% -51 -28.38% 7 -89 -143 123 $-0.24(-65.93%) (193.52%)
366 virtua tvk $0.07 -11.89% 28 -22.15% -16 -37.67% -38 -39.69% -23 -66 -39 57 $-0.28(-81.23%) (432.63%)
367 banana gun banana $35.68 -5.0% 45 -13.22% 8 -10.22% 31 -4.09% 60 -62 -110 211 $-36.09(-50.29%) (101.16%)
368 zano zano $9.14 -11.7% 25 -25.42% -32 -42.86% -66 -30.32% -2 132 -11 0 $-8.12(-47.04%) (88.82%)
369 bouncebit bb $0.25 -10.09% 29 -17.31% -5 -29.46% -16 -42.52% -40 -41 -53 0 $-0.59(-70.61%) (240.21%)
370 pepecoin pepecoin $1.14 -6.92% 38 -20.26% -15 -39.47% -45 -43.91% -89 -177 -182 507 $-6.26(-84.55%) (547.25%)
371 radix xrd $0.01 -6.43% 40 -25.0% -28 -41.54% -54 -51.71% -83 -123 -102 -234 $-0.13(-91.89%) (1133.54%)
372 IOST iost $0.01 -7.21% 38 -9.93% 13 -26.76% -14 -14.88% 38 -29 -8 -110 $-0.12(-95.54%) (2143.31%)
373 iagon iag $0.32 -2.85% 49 21.34% 82 8.36% 80 22.65% 118 46 0 0 $-0.05(-13.97%) (16.24%)
374 mythos myth $0.15 -8.17% 35 -26.63% -35 -35.49% -34 -31.87% -3 -86 0 0 $-0.20(-56.31%) (128.89%)
375 Venus xvs $7.17 binance-smart... -2.45% 51 -11.1% 11 -24.32% -7 -25.6% 6 -7 -29 -138 $-131.57(-94.83%) (1834.84%)
376 Tellor trb $44.61 Ethereum... -6.32% 42 -15.14% 2 -25.9% -12 -28.63% 2 -51 -90 -196 $-217.75(-83.0%) (488.11%)
377 scroll scr $0.62 -7.74% 37 -16.99% -3 -26.2% -14 -39.05% -30 -14 -62 0 $-0.80(-56.46%) (129.69%)
378 devve devve $1.34 -0.58% 53 -2.24% 29 -20.22% 2 0.0% 0 0 0 0 $-0.44(-24.65%) (32.71%)
379 dkargo dka $0.03 ethereum... -2.48% 49 -9.66% 12 -6.54% 37 1.33% 70 33 32 -63 $-0.52(-95.41%) (2080.27%)
380 Pixels pixel $0.10 -14.27% 17 -22.24% -21 -34.09% -32 -39.81% -30 -115 -128 0 $-0.82(-89.48%) (850.6%)
381 cetus protocol cetus $0.18 -11.24% 26 -24.25% -30 -42.61% -58 -40.5% -32 -78 462 205 $-0.30(-62.04%) (163.42%)
382 ontology gas ong $0.29 -4.06% 45 -8.01% 17 -18.99% 6 -11.96% 41 -23 -44 -68 $-2.43(-89.46%) (848.7%)
383 centrifuge cfg $0.22 -9.13% 33 -16.59% -3 -22.53% -2 -27.59% -1 -66 -84 -168 $-1.90(-89.43%) (846.25%)
384 satoshi airline jet $1.05 -0.66% 51 -4.95% 21 -10.57% 33 -18.15% 35 86 2 0 $-0.25(-19.16%) (23.7%)
385 JOE joe $0.30 avalanche -7.81% 36 -12.47% 8 -22.09% -2 -21.74% 22 -70 -55 -137 $-4.19(-93.39%) (1412.55%)
386 unicorn fart dust ufd $0.11 -28.77% -25 -55.31% -138 -46.08% -82 26.52% 130 0 0 0 $-0.20(-63.42%) (173.35%)
388 iexec rlc rlc $1.56 -10.84% 29 -15.36% -4 -25.75% -17 -34.95% -18 -33 -47 -144 $-10.09(-86.59%) (645.44%)
389 small love potion slp $0.00 -6.98% 41 -15.61% -2 -24.84% -10 -28.23% -4 -27 -56 -82 $-0.36(-99.25%) (13321.17%)
390 Ergo erg $1.41 -1.44% 48 -6.64% 18 -22.07% 0 -13.43% 35 1 453 -18 $-20.97(-93.72%) (1492.12%)
391 archloot alt $0.19 -0.5% 51 9.72% 57 34.86% -390 43.5% 378 142 99 172 $-0.26(-58.44%) (140.59%)
392 saga saga $1.01 -11.66% 27 -18.28% -11 -28.32% -23 -29.06% -4 -111 -150 0 $-5.53(-84.57%) (547.98%)
393 sleepless ai ai $0.42 -17.9% 6 -28.32% -40 -39.12% -49 -29.47% 4 -52 21 -129 $-1.83(-81.26%) (433.58%)
394 Keep Network keep $0.12 Ethereum... -1.44% 50 -13.08% 3 -17.63% 9 -5.12% 56 -5 -34 -83 $-1.36(-92.18%) (1178.44%)
395 omni network omni $6.67 -12.3% 25 -27.79% -39 -26.77% 31 -17.97% 72 48 57 0 $-21.57(-76.37%) (323.17%)
396 aleo aleo $0.35 -7.99% 36 -31.71% -48 -41.57% -51 -63.56% -126 -185 -118 0 $-5.78(-94.3%) (1655.57%)
397 carv carv $0.60 -8.69% 36 -11.06% 9 -23.78% 3 -32.65% 5 -12 0 0 $-0.66(-52.47%) (110.38%)