历史快照 - 2025-01-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Multichain multi $1.30 avalanche... -1.13% 869 1931.75% 0 565.06% 0 1295.48% 745 870 842 579 $-10.40(-88.86%) (797.85%)
1 beefy finance bifi $286.80 0.31% 839 -6.03% 0 -10.2% 0 -21.94% 768 689 648 642 $-233.37(-44.86%) (81.37%)
1 high voltage hvco $0.00 0.0% 1184 0.0% 0 0.0% 0 8.46% 768 870 842 0 $0.00(-26.57%) (36.18%)
1 chainswap cswap $0.04 0.15% 723 -14.43% 0 -24.79% 0 -6.25% 614 870 842 0 $-0.15(-77.79%) (350.21%)
1 defigram dfg $1.42 0.24% 910 -2.28% 0 7.18% 0 6.66% 768 713 683 698 $-11.02(-88.57%) (774.82%)
1 litentry lit $0.60 -0.38% 715 -29.05% 0 -25.33% 0 -39.65% 768 582 596 605 $-1.18(-66.14%) (195.3%)
1 vaiot vai $0.05 -0.14% 875 -13.23% 0 -24.11% 0 -30.62% 768 615 643 576 $-0.35(-86.95%) (666.55%)
1 beacon eth beth $3,183.78 0.19% 235 -4.27% 0 -1.36% 0 -4.99% 236 870 842 876 $-880.60(-21.67%) (27.66%)
1 independent money system ims $0.00 0.0% 1184 0.0% 0 5.47% 0 5.47% 768 870 842 0 $0.00(-29.13%) (41.1%)
1 wrapped solana sol $235.54 0.31% 207 -5.75% 0 25.44% 0 24.13% 292 870 842 876 $-21.77(-8.46%) (9.24%)
1 xion xion $2.30 0.23% 626 -19.37% 0 -17.22% 0 -31.47% 768 0 0 0 $-2.85(-55.37%) (124.04%)
1 the root network root $0.02 -1.21% 778 -10.9% 0 -15.2% 0 -40.05% 597 870 842 876 $-0.10(-83.25%) (497.05%)
1 anchored coins aeur aeur $0.94 0.53% 650 -1.71% 0 -3.95% 0 -7.29% 768 575 499 427 $-1.86(-66.42%) (197.81%)
1 orbit chain orc $0.00 0.19% 1074 -20.4% 0 -34.74% 0 -44.86% 768 794 781 609 $-0.13(-96.56%) (2805.81%)
1 avinoc avinoc $0.05 Ethereum 0.0% 874 35.59% 0 33.21% 0 29.72% 768 695 610 532 $-0.80(-94.37%) (1676.86%)
1 wojak wojak $0.00 0.08% 728 -26.36% 0 -30.74% 0 -38.64% 768 475 480 0 $0.00(-71.63%) (252.44%)
1 ancient8 a8 $0.29 -1.2% 585 0.23% 0 -23.05% 0 -16.19% 537 0 0 0 $-0.15(-33.73%) (50.91%)
1 bluzelle blz $0.05 0.31% 855 -8.75% 0 -24.96% 0 -21.02% 647 870 842 297 $-0.41(-90.05%) (904.62%)
1 ellipsis eps $0.02 0.0% 901 -2.11% 0 -3.69% 0 -8.46% 768 727 682 723 $-0.16(-88.61%) (778.25%)
1 cargox cxo $0.20 0.0% 1184 -0.07% 0 -0.93% 0 -5.22% 768 870 842 876 $-0.07(-26.47%) (36.0%)
1 metamafia maf $0.00 -2.17% 1163 -5.51% 0 -26.89% 0 -42.05% 768 530 0 0 $-0.47(-99.94%) (166521.34%)
1 Tamadoge tama $0.00 0.22% 1110 16.83% 0 -13.04% 0 -35.91% 743 870 842 798 $-0.03(-97.78%) (4414.17%)
1 dione protocol dione $0.00 3.14% 773 -15.02% 0 -23.64% 0 -33.52% 768 534 487 581 $-0.02(-82.86%) (483.34%)
1 saitama saitama $0.00 51.38% 1004 48.78% 0 33.2% 0 27.87% 706 870 842 500 $0.00(-91.74%) (1109.98%)
1 reef reef $0.00 energi... -0.56% 904 10.77% 0 -29.87% 0 -32.13% 653 870 842 597 $-0.05(-98.63%) (7198.6%)
1 terran coin trr $0.00 4.04% 1170 -33.6% 0 254.61% 0 365.17% 768 865 838 850 $-3.05(-99.94%) (174456.02%)
1 freicoin frc $0.02 0.0% 1184 9.59% 0 -13.66% 0 100.01% 768 870 842 0 $-0.02(-46.93%) (88.42%)
1 sovrun sovrn $0.04 -1.52% 812 -48.78% 0 -41.75% 0 0.0% 0 0 0 0 $-0.13(-74.62%) (294.07%)
1 billy billy $0.01 -1.05% 1028 -34.66% 0 -52.87% 0 -71.24% 669 870 632 0 $-0.08(-92.87%) (1301.66%)
1 namecoin nmc $1.04 -0.11% 900 -0.98% 0 7.23% 0 8.51% 682 870 842 784 $-0.68(-39.51%) (65.31%)
1 nibiru chain nibi $0.03 -0.23% 1023 -14.1% 0 -23.25% 0 -35.59% 702 870 842 0 $-0.82(-96.34%) (2629.64%)
1 octaspace octa $0.81 -0.66% 796 -8.91% 0 -8.62% 0 -30.19% 616 870 842 876 $-1.52(-65.34%) (188.52%)
1 goldfinch gfi $1.48 -0.38% 700 22.33% 0 14.62% 0 -4.91% 768 578 554 587 $-3.85(-72.17%) (259.36%)
1 tethereum t99 $0.04 0.0% 1184 0.0% 0 228.94% 0 77.52% 768 870 253 0 $-0.88(-95.59%) (2168.81%)
1 sanctum infinity inf $301.50 0.26% 329 -5.51% 0 26.11% 0 25.4% 376 870 842 876 $-21.89(-6.77%) (7.26%)
1 bluecoin blu $0.00 0.0% 1184 0.0% 0 0.0% 0 0.0% 768 870 842 0 $0.00(-7.39%) (7.98%)
1 rifampicin $rif $0.01 -0.46% 986 -20.47% 0 -62.11% 0 -83.56% 768 514 0 0 $-0.13(-93.83%) (1521.02%)
1 pirate nation pirate $0.07 -0.35% 882 -39.64% 0 -45.51% 0 -49.8% 768 631 591 0 $-0.39(-84.15%) (530.88%)
1 Decimal del $0.00 0.01% 950 1.78% 0 3.58% 0 -3.88% 768 753 686 414 $-0.04(-97.39%) (3724.53%)
1 Stride strd $0.46 -5.61% 705 5.21% 0 -7.64% 0 -11.77% 604 870 842 165 $-6.64(-93.47%) (1431.99%)
1 Covalent cqt $0.00 -0.02% 1184 4.86% 0 -18.98% 0 -24.38% 768 870 842 268 $-0.43(-99.11%) (11127.9%)
1 tagcoin tag $0.01 0.0% 1184 -34.95% 0 -34.95% 0 -34.95% 768 870 842 876 $-0.03(-82.21%) (462.03%)
1 r/CryptoCurrency Moons moon $0.12 -0.17% 919 13.47% 0 -1.44% 0 -34.65% 664 870 842 750 $-0.40(-76.47%) (324.98%)
1 nvirworld nvir $0.00 -0.72% 1126 -4.52% 0 -17.85% 0 -48.36% 768 825 790 792 $-0.06(-99.1%) (11020.34%)
1 lovely finance [new] lovely $0.00 -1.38% 1059 25.75% 0 11.94% 0 10.23% 733 870 842 0 $-0.02(-94.88%) (1852.86%)
1 ren ren $0.03 1.25% 811 -4.65% 0 -12.11% 0 -18.62% 768 602 588 497 $-1.70(-98.47%) (6453.96%)
1 StrikeX strx $0.03 0.17% 822 -7.57% 0 -11.53% 0 -12.27% 641 870 842 622 $-0.08(-75.12%) (301.99%)
1 wrapped xdc wxdc $0.11 3.88% 800 -4.61% 0 -0.65% 0 54.23% 671 870 842 0 $-0.03(-24.0%) (31.58%)
1 Bad Idea AI bad $0.00 0.32% 1022 -11.31% 0 -39.85% 0 -30.45% 705 870 842 765 $0.00(-94.26%) (1642.15%)
1 somesing ssx $0.00 0.0% 1109 -0.55% 0 -23.58% 0 -12.09% 768 828 794 496 $-0.02(-98.75%) (7898.91%)
1 guildfi gf $0.00 0.0% 1178 33.9% 0 -6.17% 0 -73.74% 762 870 842 374 $-0.65(-99.91%) (109266.14%)
1 LooksRare looks $0.03 Ethereum 0.39% 764 -9.04% 0 -31.53% 0 -46.01% 768 581 572 398 $-0.31(-90.42%) (943.87%)
1 SingularityNET agix $0.48 sora... 0.35% 1184 -14.7% 0 -14.23% 0 -17.46% 768 870 842 161 $-1.03(-68.16%) (214.11%)
1 glitzkoin gtn $0.02 0.01% 1184 0.0% 0 0.02% 0 0.16% 768 870 842 876 $-0.49(-96.59%) (2835.71%)
1 MUX Protocol mcb $2.55 0.22% 967 2.21% 0 7.45% 0 7.59% 768 765 730 0 $-14.20(-84.77%) (556.65%)
1 Myria myria $0.00 -0.2% 598 24.48% 0 32.18% 0 10.57% 584 870 842 391 $-0.01(-83.68%) (512.63%)
1 handy handy $0.00 Ethereum -0.02% 1151 32.04% 0 -8.44% 0 -12.73% 768 849 819 841 $-0.08(-99.66%) (29062.96%)
1 bitgert brise $0.00 -0.82% 711 -2.93% 0 -2.19% 0 -19.97% 768 642 627 493 $0.00(-88.94%) (803.95%)
1 bitcoin diamond bcd $0.05 0.57% 960 1.85% 0 -3.38% 0 -11.8% 768 742 719 726 $-0.20(-78.08%) (356.15%)
1 kendu inu kendu $0.00 0.11% 849 -18.93% 0 6.78% 0 -24.14% 640 870 842 0 $0.00(-74.93%) (298.84%)
1 centrality cennz $0.01 ethereum... -0.67% 1009 -12.4% 0 -34.62% 0 -32.22% 768 722 741 671 $-0.53(-98.96%) (9546.31%)
1 yooshi yooshi $0.00 0.93% 1100 -9.46% 0 -19.37% 0 -47.34% 768 800 764 694 $0.00(-96.71%) (2935.04%)
1 neutrino usd usdn $0.03 -0.06% 1099 -19.84% 0 -28.53% 0 -13.58% 768 817 798 822 $-1.02(-97.37%) (3696.67%)
1 rarible rari $1.92 -0.02% 684 -4.92% 0 -8.47% 0 -22.61% 768 585 567 604 $-3.96(-67.36%) (206.36%)
1 tensor tnsr $0.38 0.94% 688 0.78% 0 -2.82% 0 -14.09% 586 870 842 0 $-1.46(-79.41%) (385.77%)
1 elastos ela $2.01 1.04% 696 10.41% 0 -4.1% 0 -7.69% 768 573 555 416 $-3.44(-63.16%) (171.41%)
1 bubblefong bbf $0.01 -0.24% 1082 2.86% 0 -25.69% 0 -31.77% 768 793 761 703 $-0.64(-98.04%) (5001.0%)
1 trustswap swap $0.17 -1.36% 883 24.22% 0 47.16% 0 51.4% 768 740 720 731 $-0.34(-65.99%) (194.04%)
1 rmrk rmrk $0.20 -0.85% 1091 -4.98% 0 -16.01% 0 -31.91% 768 804 780 681 $-3.20(-93.98%) (1560.63%)
1 Tectum tet $3.47 0.72% 799 -12.7% 0 -27.39% 0 -38.16% 768 538 491 291 $-40.14(-92.04%) (1155.72%)
1 gems gems $0.08 0.48% 765 -13.76% 0 -21.67% 0 -31.25% 768 587 392 0 $-0.22(-73.21%) (273.28%)
1 combo combo $0.34 1.13% 825 -11.53% 0 -14.56% 0 -26.84% 768 651 613 526 $-2.40(-87.58%) (704.89%)
1 shrub shrub $0.01 -9.33% 930 -46.12% 0 -49.25% 0 -52.09% 768 711 0 0 $-0.18(-93.6%) (1462.97%)
1 xsgd xsgd $0.74 ethereum... -0.05% 734 0.45% 0 0.98% 0 0.83% 768 670 641 625 $-0.10(-11.93%) (13.55%)
1 omni omni $1.32 0.0% 1184 -29.34% 0 -29.68% 0 -33.93% 768 870 842 876 $-7.48(-84.99%) (566.0%)
1 whitecoin xwc $0.02 0.25% 897 12.49% 0 -6.03% 0 -36.07% 768 598 726 599 $-2.57(-99.22%) (12657.55%)
1 messier m87 $0.00 1.31% 690 -31.94% 0 -14.86% 0 -26.31% 569 870 0 0 $0.00(-59.56%) (147.31%)
1 spore spore $0.00 0.97% 1117 -17.53% 0 -99.29% 456 0.0% 0 0 0 0 $0.00(-99.43%) (17438.83%)
1 veruscoin vrsc $4.59 0.02% 1184 -5.79% 0 -4.37% 0 -7.34% 214 195 198 386 $-1.78(-27.9%) (38.69%)
1 cVault.finance core $3,067.59 ethereum... 0.0% 1184 -11.98% 0 -12.94% 0 -24.21% 768 870 842 876 $-14,822.36(-82.85%) (483.19%)
1 venom venom $0.04 0.74% 743 -5.0% 0 -14.16% 0 -33.74% 589 870 431 0 $-0.64(-94.65%) (1768.46%)
1 entangle ngl $0.06 -0.72% 733 2.34% 0 -7.58% 0 -52.57% 546 870 842 0 $-2.74(-97.73%) (4312.81%)
1 harvest finance farm $39.88 -0.01% 806 -3.73% 0 -10.63% 0 -21.52% 768 660 629 635 $-62.53(-61.06%) (156.8%)
1 Ion ion $211.67 0.02% 1184 -13.36% 0 -22.56% 0 -30.11% 768 870 842 876 $-1,231.81(-85.34%) (581.96%)
1 lista dao lista $0.27 1.16% 664 -14.81% 0 -22.52% 0 -37.09% 768 498 456 0 $-0.52(-65.41%) (189.11%)
1 eliza (elizawakesup) eliza $0.04 3.43% 717 -44.61% 0 -62.68% 455 0.0% 0 0 0 0 $-0.07(-64.04%) (178.07%)
1 Orion Protocol orn $1.01 Ethereum 3.13% 1184 -20.51% 0 -17.92% 0 -35.35% 768 870 473 628 $-26.86(-96.38%) (2662.74%)
1 tranchess chess $0.15 0.36% 783 -9.45% 0 -19.58% 0 -27.28% 768 634 631 621 $-0.23(-60.28%) (151.77%)
1 Stratis strax $0.07 Ethereum 0.9% 1184 -3.45% 0 -14.79% 0 -10.59% 768 870 842 276 $-21.68(-99.69%) (32130.83%)
1 function x fx $0.15 -4.69% 597 4.33% 0 3.5% 0 17.28% 593 870 842 477 $-1.63(-91.46%) (1070.48%)
1 shrapnel shrap $0.01 -0.23% 945 -23.49% 0 -34.07% 0 -49.33% 658 870 842 503 $-0.40(-96.82%) (3040.96%)
1 shiba saga shia $0.00 -0.45% 1180 -15.57% 0 -6.83% 0 -21.98% 767 870 842 816 $-0.70(-99.96%) (269841.21%)
1 Dero dero $0.72 -0.54% 958 -7.41% 0 -3.55% 0 -7.85% 768 733 668 582 $-24.87(-97.19%) (3452.89%)
1 Crown by Third Time Games crown $0.16 -0.72% 771 -9.11% 0 -23.89% 0 -49.12% 768 870 503 876 $-1.57(-90.66%) (971.13%)
1 cryptojacks cj $0.00 0.0% 1184 0.0% 0 0.0% 0 0.0% 768 870 842 0 $0.00(-7.39%) (7.98%)
1 Kujira kuji $0.41 -0.42% 667 -8.38% 0 -16.73% 0 -35.96% 539 546 539 141 $-4.90(-92.26%) (1191.31%)
1 nfprompt nfp $0.20 0.2% 554 0.0% 0 -25.09% 485 -31.81% 768 483 517 275 $-0.96(-82.95%) (486.4%)
1 captain tsubasa tsugt $0.00 -0.86% 1125 1.4% 0 -20.4% 0 -14.94% 752 870 842 744 $-0.23(-98.58%) (6962.79%)
1 gxchain gxc $0.34 0.09% 1184 -5.27% 0 0.26% 0 -21.66% 768 870 842 876 $-9.68(-96.61%) (2849.72%)
1 cult dao cult $0.00 0.08% 997 -10.28% 0 -12.06% 0 -20.19% 768 760 729 760 $0.00(-84.49%) (544.9%)