历史快照 - 2025-01-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
197 Osmosis osmo $0.38 -5.01% 59 -9.46% 2 -19.94% 32 -15.86% 55 13 -1 -107 $-1.52(-79.99%) (399.64%)
198 xyo xyo $0.02 24.32% 107 20.66% 69 7.57% 70 10.57% 101 259 248 220 $-0.06(-74.0%) (284.58%)
199 Spell Token spell $0.00 fantom... 25.38% 107 100.87% 189 131.15% 242 128.87% 254 198 227 293 $0.00(0.0%) (0.0%)
200 Ankr ankr $0.03 Ethereum... -9.43% 52 -16.64% -9 -29.66% -13 -25.73% 31 7 14 11 $-0.17(-86.57%) (644.69%)
201 fasttoken ftn $3.91 0.04% -125 0.75% 0 2.11% 1 15.58% -121 -86 -111 -68 $0.00(-0.02%) (0.02%)
202 usual usd usd0 $1.00 -0.02% -108 -0.16% 1 -0.15% 1 -0.25% -133 0 0 0 $0.00(-0.33%) (0.33%)
203 zeebu zbu $4.19 -0.73% -102 -0.4% 1 -1.01% 1 4.68% -93 -102 -136 0 $-0.98(-19.03%) (23.51%)
204 solana swap sos $0.99 -20.24% -113 -24.37% -2 -45.5% -3 -37.44% -127 0 0 0 $-1.17(-54.07%) (117.7%)
205 fellaz flz $1.93 -2.08% -89 -3.07% 0 -6.21% 0 -6.83% -89 -102 -133 672 $-3.82(-66.41%) (197.74%)
206 shibabitcoin shibtc $9.88 1.64% -83 -0.15% 0 1.36% 0 621.59% 234 665 192 0 $-0.02(-0.19%) (0.19%)
207 meta games coin mgc $0.71 -2.48% -78 1.17% 1 16.63% 0 48.21% -33 -10 -5 0 $-0.02(-2.48%) (2.55%)
208 Frax frax $1.00 harmony-shard... -0.03% -60 0.07% 1 0.02% 0 0.22% -58 -57 -93 -101 $-0.13(-11.29%) (12.72%)
209 Telcoin tel $0.01 Ethereum... -7.05% -53 -12.88% 1 0.8% 3 15.17% -23 -54 110 128 $-0.05(-90.07%) (907.17%)
210 Beldex bdx $0.08 -2.2% -46 -3.88% 1 -3.34% 1 -3.61% -41 -44 -65 -15 $-0.01(-8.1%) (8.82%)
211 insurance insurance $27.93 -1.85% -46 1.76% 2 22.1% 9 111.42% 81 0 0 0 $-0.53(-1.85%) (1.88%)
212 Ultima ultima $13,380.86 1.18% -39 -1.03% 3 37.0% 22 118.25% 132 141 31 107 $-630.37(-4.5%) (4.71%)
213 newton new $0.01 -1.9% -42 75.47% 18 0.0% 0 0.0% 0 0 0 0 $0.00(-7.69%) (8.33%)
214 cheelee cheel $8.04 0.32% -29 -0.32% 4 -0.43% 3 -0.73% -22 -44 -94 -132 $-14.32(-64.04%) (178.05%)
215 snek snek $0.01 -2.96% -36 6.39% 6 -6.22% 0 6.0% -12 -21 236 165 $0.00(-25.26%) (33.79%)
216 chintai chex $0.44 -5.76% -35 -18.47% -4 -3.46% 2 -21.23% -46 9 -26 0 $-0.34(-43.96%) (78.45%)
217 freysa fai $0.05 -6.21% -17 -17.18% 0 -25.15% -3 60.18% 84 0 0 0 $-0.03(-39.68%) (65.77%)
218 mimblewimblecoin mwc $34.75 2.81% -5 13.94% 6 33.22% 30 32.86% 49 34 1 316 $0.00(0.0%) (0.0%)
219 ondo us dollar yield usdy $1.07 -0.05% -9 0.11% 3 0.07% 2 -0.21% -24 -11 -59 0 $-0.01(-1.14%) (1.15%)
220 dog•go•to•the•moon dog $0.00 -7.46% -14 -18.88% -1 -35.8% -11 -39.22% -62 -75 -63 0 $-0.01(-62.28%) (165.11%)
221 SwissBorg chsb $0.32 Ethereum -5.92% 10 -8.67% 2 -2.72% 11 -2.31% 30 36 62 26 $-1.21(-79.23%) (381.5%)
222 tribe tribe $0.56 18.37% 51 -4.57% 3 7.0% 27 -10.0% 16 27 2 21 $-1.65(-74.67%) (294.78%)
223 ai rig complex arc $0.28 -18.76% 1 -41.69% -7 -37.27% -4 4.22% 55 0 0 0 $-0.27(-48.44%) (93.94%)
224 destra network dsync $0.29 -10.99% 15 -6.17% 2 -23.22% -2 1.82% 48 -24 58 0 $-0.23(-44.89%) (81.46%)
225 Venice Token vvv $10.62 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
226 MAGA trump $6.13 -8.84% 24 508.13% -225 112.62% 189 287.19% 543 317 47 651 $-10.97(-64.13%) (178.79%)
227 elixir deusd deusd $1.00 -0.01% 42 -0.04% 10 0.04% 44 -0.04% 73 152 0 0 $0.00(-0.1%) (0.1%)
228 vana vana $8.63 -9.96% 23 -16.56% -35 -31.85% -47 -53.39% -63 0 0 0 $-25.33(-74.58%) (293.43%)
229 vine coin vine $0.26 -2.99% 39 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.12(-31.5%) (45.99%)
230 metars genesis mrs $3.05 -0.76% 42 -1.92% 13 1.35% 35 8.3% 72 110 77 163 $-3.02(-49.76%) (99.05%)
231 ZetaChain zeta $0.40 -7.5% 31 -14.68% -33 -25.25% -4 -30.15% 11 -43 -58 0 $-2.31(-85.14%) (573.07%)
232 uxlink uxlink $0.75 -10.6% 22 -13.6% -5 -37.17% 88 -54.68% 36 236 173 0 $-1.71(-69.41%) (226.94%)
233 Harmony one $0.02 -9.19% 26 -18.7% -41 -33.24% -51 -37.89% -27 -14 34 -6 $-0.34(-94.99%) (1896.27%)
234 Ravencoin rvn $0.02 -5.06% 33 -9.58% -1 -16.83% 4 -17.18% 21 -11 -19 -26 $-0.22(-92.74%) (1277.06%)
235 aelf elf $0.34 Ethereum -2.24% 39 -12.38% -6 -26.99% -11 -24.08% 8 -29 -27 -92 $-2.10(-86.03%) (615.72%)
236 akuma inu $akuma $0.00 -11.18% 19 -41.89% -16 -52.97% -23 0.0% 0 0 0 0 $0.00(-70.52%) (239.21%)
237 enjin coin enj $0.14 -9.6% 24 -16.79% -40 -33.93% -53 -36.7% -25 -78 -25 -90 $-4.33(-96.88%) (3109.33%)
238 ethereumpow ethw $2.32 -7.77% 27 -11.19% -6 -27.6% -13 -30.91% -11 -43 -61 -55 $-5.54(-70.54%) (239.44%)
239 qubic qubic $0.00 -1.9% 38 -8.09% 0 -16.81% 5 -25.45% 2 -68 20 0 $0.00(-53.97%) (117.26%)
240 Animecoin anime $0.04 -8.64% 26 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-45.23%) (82.59%)
241 drift drift $0.89 -6.25% 29 -15.12% -11 -23.02% -8 -31.86% -8 -8 94 0 $-1.05(-54.22%) (118.44%)
242 griffain griffain $0.24 -24.67% -8 -52.43% -28 -56.15% -32 14.7% 85 0 0 0 $-0.31(-56.15%) (128.04%)
243 peaq peaq $0.36 8.92% 56 -4.93% 11 -21.9% -6 -30.8% -7 0 0 0 $-0.32(-47.0%) (88.68%)
244 memecoin meme $0.01 -11.72% 19 -23.32% -54 -31.1% -44 -38.86% -20 -64 -77 -19 $-0.05(-87.75%) (716.31%)
245 threshold t $0.02 -4.96% 34 -8.53% 1 -21.09% -4 -13.4% 29 -3 -11 -41 $-0.08(-77.35%) (341.56%)
246 green metaverse token gmt $0.09 -8.45% 29 -14.81% -12 -34.22% -57 -47.92% -52 -85 -81 -112 $-3.74(-97.67%) (4191.62%)
247 chia network xch $16.71 -8.17% 29 -13.01% -9 -30.08% -17 -22.09% 10 -34 15 -69 $-380.44(-95.79%) (2277.13%)
248 yearn.finance yfi $6,926.70 Fantom... -5.15% 33 -8.51% 1 -17.63% 3 -17.51% 21 31 31 -36 $-75,818.49(-91.63%) (1094.58%)
249 arkham arkm $1.03 -10.07% 22 -14.84% -14 -28.23% -18 -29.55% -5 -80 -83 146 $-2.87(-73.48%) (277.11%)
250 peanut the squirrel pnut $0.23 -14.83% 14 -36.1% -74 -64.03% -115 -61.4% -91 -152 0 0 $-1.73(-88.2%) (747.27%)
251 sats (ordinals) sats $0.00 -17.12% 9 -15.16% -15 -24.87% -16 -37.8% -31 0 0 0 $0.00(-65.96%) (193.73%)
252 magic eden me $1.74 -8.4% 28 -14.8% -10 -34.66% -53 -48.14% -53 0 0 0 $-4.08(-70.06%) (233.96%)
253 Bazaars bzr $19.21 -2.75% 36 -4.64% 8 -9.62% 16 -8.1% 42 284 214 226 $-6.27(-24.6%) (32.63%)
254 aevo aevo $0.24 -9.19% 28 -16.04% -9 -28.5% -18 -33.78% -9 -51 -57 0 $-3.34(-93.23%) (1377.21%)
255 polyhedra network zk $1.92 0.48% 49 -0.81% 16 -0.69% 41 -5.57% 54 242 179 0 $-1.86(-49.23%) (96.98%)
256 terra luna $0.30 -6.68% 32 -12.82% 0 -28.8% -17 -29.1% -2 -41 -40 -111 $-5.99(-95.19%) (1976.94%)
257 gravity g $0.03 -5.02% 37 -8.55% 6 -17.52% 4 -19.77% 27 -4 -34 0 $-0.04(-59.91%) (149.46%)
258 dYdX dydx $0.98 ethereum... -9.92% 28 -15.73% -5 -26.45% -12 -34.85% -10 -30 -33 -171 $-25.73(-96.32%) (2616.61%)
259 Manta Network manta $0.56 -9.28% 28 -16.44% -7 -29.27% -101 -33.52% -10 -57 -50 -179 $-3.36(-85.69%) (598.67%)
260 Loopring lrc $0.15 energi... -4.98% 36 -10.97% 0 -18.82% -2 -22.4% 15 -15 17 -89 $-3.51(-95.78%) (2268.48%)
261 Mask Network mask $2.09 energi... -7.52% 31 -13.61% -4 -25.94% -9 -30.03% -3 -31 -70 -91 $-28.13(-93.09%) (1346.78%)
262 Metaplex mplx $0.28 1.05% 47 -5.72% 4 27.44% 99 -8.6% 49 21 -81 191 $-0.25(-47.43%) (90.23%)
263 polymesh polyx $0.23 -3.95% 40 -8.54% 1 -18.91% 0 -15.62% 31 -24 -22 37 $-0.41(-64.63%) (182.71%)
264 clearpool cpool $0.28 Ethereum -6.78% 31 -20.32% -20 -25.06% -10 -39.98% -30 75 30 288 $-1.58(-84.76%) (556.07%)
265 Kadena kda $0.69 -9.43% 25 -17.96% -15 -20.33% -6 -29.66% -4 -30 16 -65 $-23.47(-97.16%) (3417.67%)
266 Frax Share fxs $2.37 Solana, evmos... -7.94% 27 -13.02% -7 -30.55% -23 -39.28% -26 3 18 -169 $-37.87(-94.12%) (1599.92%)
267 avail avail $0.11 0.11% 43 -2.48% 9 -14.84% 7 -8.65% 49 28 -30 0 $-0.06(-37.5%) (60.0%)
268 book of meme bome $0.00 -13.91% 15 -28.6% -68 -48.62% -93 -52.14% -67 -121 -139 0 $-0.02(-86.13%) (621.06%)
269 Biconomy bico $0.22 Ethereum -7.09% 28 -12.63% -7 -24.13% -14 -30.09% -5 -32 -22 -48 $-0.71(-76.18%) (319.81%)
270 ssv network ssv $17.27 Ethereum -6.25% 30 -2.52% 9 -20.72% -8 -31.48% -10 -41 -41 -96 $-45.92(-72.67%) (265.94%)
271 NEM xem $0.02 -2.59% 37 -7.42% -1 -14.29% 9 -10.06% 43 -11 27 -102 $-1.82(-98.78%) (8117.87%)
272 PAAL AI paal $0.23 -14.95% 13 -24.74% -32 -43.4% -49 -35.33% -10 -1 -16 81 $-0.56(-70.88%) (243.45%)
273 polymath poly $0.21 0.54% 45 6.64% 32 14.85% 78 206.05% 294 598 570 11 $-1.37(-86.5%) (640.47%)
274 constellation dag $0.07 -9.96% 24 -0.76% 13 15.18% 78 35.64% 129 36 192 184 $-0.38(-84.65%) (551.5%)
275 hive hive $0.40 -3.85% 37 1.01% 15 -21.27% -9 2.35% 73 123 100 -7 $-2.53(-86.47%) (639.13%)
276 GMX gmx $19.82 avalanche... -7.06% 31 -11.98% -11 -20.42% -6 -29.28% -5 -21 -48 -132 $-69.20(-77.73%) (349.12%)
277 dymension dym $0.87 -13.89% 14 -23.1% -26 -31.93% -27 -36.73% -21 -102 -92 600 $-7.40(-89.5%) (852.62%)
278 Sun Token sun $0.02 Tron20, tron -4.04% 37 -11.11% -9 -14.74% 9 -19.73% 20 36 -18 151 $-6.09(-99.68%) (30680.32%)
279 Decred dcr $11.64 -6.29% 32 -10.49% -5 -20.41% -7 -29.28% -3 -12 -35 -81 $-235.27(-95.29%) (2021.41%)
280 gomining gmt $0.47 -5.0% 34 -11.91% -12 -7.95% 31 -5.85% 54 84 -6 -10 $-0.09(-16.67%) (20.0%)
281 goldpro token gpro $41.54 2.82% 47 -2.16% 8 -24.49% -17 0.0% 0 0 0 0 $-13.47(-24.49%) (32.43%)
282 metisdao metis $30.91 -5.9% 31 -9.8% -7 -19.3% -5 -29.58% -3 -56 -71 -151 $-283.93(-90.18%) (918.45%)
283 staika stik $4.04 3.18% 49 36.25% 96 167.19% -282 184.21% 285 588 142 187 $-0.15(-3.54%) (3.67%)
284 Ontology ont $0.21 -6.2% 32 -7.43% 0 -21.55% -11 -12.79% 40 6 1 -58 $-9.87(-97.95%) (4773.51%)
285 LCX lcx $0.24 ethereum... 5.28% 54 1.63% 24 -1.04% 49 -6.72% 51 24 179 -47 $-0.24(-50.1%) (100.4%)
286 decentralized social deso $20.95 10.03% 66 3.43% 29 87.84% 202 88.75% 203 280 317 -127 $-83.80(-80.0%) (400.1%)
287 hivemapper honey $0.06 4.58% 55 -8.86% -2 -18.33% 4 -33.07% -10 29 8 23 $-0.27(-81.91%) (452.77%)
288 first neiro on ethereum neiro $0.00 -14.53% 13 -24.82% -33 -47.02% -91 -52.38% -74 -155 -181 0 $0.00(-83.75%) (515.22%)
289 goatseus maximus goat $0.18 -15.98% 13 -31.35% -48 -50.69% -101 -55.3% -84 -159 -153 0 $-1.05(-85.14%) (573.01%)
290 solana name service fida $0.18 -9.1% 27 -15.69% -17 -21.54% -7 -27.43% -3 62 553 0 $-0.21(-53.57%) (115.37%)
291 DigiByte dgb $0.01 -4.83% 31 -6.0% 8 -20.14% -3 -12.6% 42 -18 64 6 $-0.15(-93.43%) (1420.91%)
292 tribal finance tribl $2.24 -29.14% -14 742.99% -291 669.95% -291 673.55% 364 579 551 0 $-0.92(-29.14%) (41.13%)
293 casper cspr $0.01 -4.12% 36 0.71% 29 -15.17% 23 -11.03% 49 14 98 -153 $-0.31(-95.69%) (2218.17%)
294 open campus edu $0.43 -6.57% 30 -14.49% -13 -20.79% -111 -19.5% 32 14 -23 -34 $-1.01(-70.2%) (235.54%)
295 Waves waves $1.50 Ethereum -1.66% 43 -6.4% 9 -18.48% 6 -7.13% 58 -9 34 -90 $-52.23(-97.21%) (3478.82%)
296 Rollbit Coin rlb $0.08 4.42% 59 -10.26% -5 -8.66% 33 -38.11% -31 -5 -8 -171 $-0.17(-68.86%) (221.17%)