历史快照 - 2025-01-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
97 Arweave ar $12.67 -5.66% 21 -16.19% -1 -24.07% 0 -22.08% 10 -23 -22 18 $-73.61(-85.31%) (580.74%)
98 jito jto $2.86 -2.83% 24 -6.45% 6 3.97% 16 -12.64% 25 94 96 115 $-2.04(-41.7%) (71.53%)
99 Decentraland mana $0.42 polygon-pos... -7.04% 20 -12.35% 1 -20.57% 2 -14.05% 20 -4 33 -15 $-4.98(-92.26%) (1191.78%)
100 fartcoin fartcoin $0.81 -25.89% 3 -44.77% -28 -36.93% -17 -7.97% 25 178 0 0 $-1.26(-60.97%) (156.22%)
101 Axie Infinity axs $5.06 ronin... -7.43% 20 -14.53% -2 -22.25% -1 -20.04% 13 -8 1 -27 $-155.30(-96.85%) (3070.5%)
102 starknet strk $0.33 -9.65% 18 -12.46% -1 -26.4% -4 -31.67% 1 -23 -7 0 $-2.30(-87.59%) (705.77%)
103 elrond egld $27.25 -5.47% 27 -12.04% 2 -22.29% -1 -20.62% 15 -3 13 -43 $-458.48(-94.39%) (1682.72%)
104 aerodrome finance aero $1.00 1.61% 31 -4.32% 7 -21.23% 1 -32.71% 0 3 -10 0 $-1.21(-54.83%) (121.37%)
105 polygon matic $0.39 -5.84% 26 -11.06% 1 -18.81% 1 -15.94% 19 -15 -19 -89 $-2.47(-86.3%) (629.88%)
106 USDD usdd $1.00 tron... -0.18% 28 -0.24% 7 -0.53% 13 -0.11% 27 31 -6 -5 $-0.01(-1.04%) (1.05%)
107 brett brett $0.07 -11.11% 19 -18.64% -5 -41.84% -22 -40.43% -14 -39 -25 0 $-0.14(-65.19%) (187.28%)
108 thorchain rune $2.05 binancecoin -14.11% 16 -35.41% -19 -40.97% -20 -55.41% -30 -42 -56 -49 $-18.26(-89.9%) (889.93%)
109 dydx (native) dydx $0.98 -9.78% 23 -15.65% -2 -26.33% -6 -34.82% -3 -3 4 0 $-3.24(-76.68%) (328.88%)
110 beam beam $0.01 -13.02% 18 -26.58% -13 -40.57% -18 -45.57% -19 -21 -25 -33 $-0.03(-66.3%) (196.71%)
111 conflux cfx $0.14 -11.93% 22 -6.44% 3 -10.04% 6 -10.77% 23 3 3 -28 $-1.41(-90.84%) (991.56%)
112 Zcash zec $41.61 -4.18% 27 -13.98% -3 -24.29% -5 -31.84% 1 4 11 42 $-839.15(-95.28%) (2016.67%)
113 Tether Gold xaut $2,746.98 ethereum... 0.9% 32 0.08% 7 2.73% 17 4.56% 36 36 -5 10 $-42.16(-1.51%) (1.53%)
114 morpho morpho $3.09 -0.2% 30 -6.6% 1 3.42% 39 5.76% 77 0 0 0 $-0.78(-20.11%) (25.17%)
115 reserve rights rsr $0.01 -1.69% 26 -3.46% 4 -13.83% 1 -14.2% 17 61 67 197 $-0.10(-89.05%) (813.54%)
116 apecoin ape $0.86 -8.98% 21 -15.24% -4 -23.91% -6 -29.02% 5 -11 -17 3 $-23.42(-96.45%) (2718.78%)
117 FTX Token ftt $1.94 Ethereum... -5.29% 26 -7.64% 1 -22.16% -6 -45.42% -18 18 10 -36 $-77.93(-97.57%) (4016.67%)
118 deepbook protocol deep $0.23 -11.46% 20 -23.92% 89 31.24% 98 129.81% 164 292 196 0 $-0.07(-24.4%) (32.27%)
119 core core $0.67 -6.98% 23 -20.48% -9 -33.44% -15 -38.88% -7 -47 -30 20 $-3.58(-84.23%) (533.95%)
120 ai16z ai16z $0.56 -24.58% 7 -43.58% -30 -63.89% -52 -54.25% -33 144 0 0 $-1.77(-75.88%) (314.62%)
121 Helium hnt $3.46 -6.55% 26 -22.81% -13 -29.93% -12 -47.57% -21 -25 -50 -55 $-49.25(-93.44%) (1424.77%)
122 eCash xec $0.00 arbitrum-one -4.31% 28 -7.85% 2 -17.36% -1 -11.22% 25 -9 -16 -10 $0.00(-90.7%) (975.82%)
123 Akash Network akt $2.44 osmosis -3.8% 29 -13.49% -6 -22.88% -10 -15.82% 16 -15 1 -19 $-4.97(-67.06%) (203.59%)
124 Chiliz chz $0.06 Ethereum -8.53% 22 -15.68% -8 -25.56% -12 -24.15% 7 -4 11 -45 $-0.71(-91.72%) (1108.42%)
125 amp amp $0.01 -5.58% 24 -2.86% 6 3.8% 21 -7.72% 28 33 68 141 $-0.10(-93.46%) (1429.69%)
126 compound comp $67.45 -5.11% 25 -11.31% -4 -18.22% -4 -13.36% 19 26 37 9 $-787.03(-92.11%) (1166.85%)
127 wormhole w $0.20 -6.98% 26 -12.3% 0 -22.74% -7 -31.49% 2 -3 -5 0 $-1.11(-84.67%) (552.23%)
128 eigenlayer eigen $2.40 -7.89% 26 -6.79% 5 -28.86% -3 -28.17% 16 8 13 0 $-3.06(-56.01%) (127.34%)
129 PAX Gold paxg $2,762.83 harmony-shard... 0.82% 33 0.4% 9 2.62% 20 4.36% 46 49 5 12 $-20.51(-0.74%) (0.74%)
130 pancakeswap cake $1.88 -4.28% 29 -12.36% 0 -23.34% -7 -25.47% 5 -4 17 -24 $-40.70(-95.58%) (2160.44%)
131 mina mina $0.44 -5.91% 29 -11.97% 1 -25.14% -7 -25.64% 10 -20 -10 -64 $-5.71(-92.81%) (1291.34%)
132 gigachad giga $0.06 -9.12% 25 -19.16% -7 -9.28% 5 -21.48% 16 49 11 0 $-0.03(-37.26%) (59.38%)
133 gnosis gno $203.21 -5.69% 28 -10.84% 1 -19.94% -2 -26.37% 7 9 7 -16 $-377.56(-65.01%) (185.8%)
134 pendle pendle $3.19 -9.59% 24 -10.85% 1 -19.64% -2 -39.73% -7 -16 -36 -24 $-3.88(-54.87%) (121.61%)
135 paypal usd pyusd $1.00 -0.06% 40 -0.02% 12 0.02% 22 -0.03% 36 33 -7 44 $-0.03(-2.5%) (2.56%)
136 trueusd tusd $1.00 -0.08% 36 -0.13% 9 -0.23% 23 -0.12% 44 54 10 -81 $-0.09(-8.04%) (8.75%)
137 zksync zk $0.13 -7.81% 29 -14.99% -1 -29.08% -10 -30.93% 6 7 11 0 $-0.13(-49.02%) (96.16%)
138 synthetix snx $1.42 -4.77% 31 -13.32% 1 -24.77% -5 -29.43% 8 -11 13 -63 $-25.64(-94.74%) (1799.58%)
139 toshi toshi $0.00 -11.79% 24 174.34% 185 302.37% 292 728.82% 443 732 704 335 $0.00(-17.63%) (21.4%)
140 APENFT nft $0.00 ethereum... -1.9% 36 -7.49% 4 -5.17% 16 -10.93% 33 39 13 8 $0.00(-93.61%) (1466.01%)
141 axelar axl $0.52 -7.99% 27 -13.06% 0 -21.43% -5 -26.17% 13 -12 -16 -23 $-1.90(-78.6%) (367.35%)
142 Kava.io kava $0.42 kava... -5.32% 35 -13.78% 1 -15.78% 8 -11.63% 36 6 29 -49 $-8.30(-95.23%) (1996.46%)
143 SuperFarm super $0.86 -9.29% 35 -20.54% -3 -33.03% -9 -41.95% -5 0 -24 20 $-1.32(-60.55%) (153.49%)
144 Mog Coin mog $0.00 -13.91% 30 -35.46% -18 -45.01% -29 -48.35% -14 -32 -47 733 $0.00(-71.53%) (251.2%)
145 notcoin not $0.00 -9.26% 37 -21.27% -3 -36.94% -16 -34.76% 6 -24 -33 0 $-0.02(-82.29%) (464.57%)
146 1inch 1inch $0.30 energi... -3.0% 45 -8.94% 5 -22.92% 2 -24.52% 22 14 38 -14 $-7.18(-96.02%) (2412.89%)
147 Trust Wallet Token twt $0.99 binancecoin... -5.02% 41 -6.6% 7 -18.37% 8 -14.62% 37 40 8 -17 $-1.65(-62.51%) (166.76%)
148 safe safe $0.76 -4.56% 46 -7.73% 10 -22.09% 19 -24.89% 40 15 -9 0 $-1.88(-71.21%) (247.32%)
149 Oasis Network rose $0.06 -8.06% 37 -14.8% -1 -29.25% -9 -37.44% 3 -11 1 -50 $-0.51(-89.94%) (893.85%)
150 terra classic lunc $0.00 -6.43% 42 -11.03% 2 -30.62% -12 -34.22% 7 -9 -13 -34 $0.00(-86.16%) (622.69%)
151 grass grass $1.64 -13.19% 32 -19.07% -5 -41.8% -23 -29.42% 12 -20 0 0 $-2.08(-55.94%) (126.96%)
152 creditcoin ctc $0.96 -2.25% 47 -5.05% 12 -14.34% 14 -15.78% 37 60 148 107 $-1.46(-60.39%) (152.44%)
153 Melania Meme melania $2.31 -13.18% 31 -33.53% -30 0.0% 0 0.0% 0 0 0 0 $-1.89(-45.0%) (81.83%)
154 Theta Fuel tfuel $0.06 -4.97% 43 -8.39% 6 -17.8% 9 -12.49% 42 -1 18 37 $-0.53(-90.29%) (929.66%)
155 Livepeer lpt $10.34 Ethereum... -9.6% 35 -16.83% -6 -31.68% -14 -35.96% 5 9 9 65 $-64.65(-86.21%) (625.14%)
156 VeThor Token vtho $0.00 vechain -12.11% 31 -43.43% -35 72.28% 138 61.85% 147 137 164 98 $-0.03(-88.34%) (757.82%)
157 Kusama ksm $23.73 -8.83% 39 -13.35% 0 -26.98% -6 -31.61% 10 -7 50 10 $-570.71(-96.01%) (2404.85%)
158 layerzero zro $3.42 -10.44% 37 -14.33% -3 -27.37% -6 -35.21% 3 9 11 0 $-3.66(-51.64%) (106.78%)
159 Dash dash $31.00 -7.29% 43 -13.41% 0 -21.71% 3 -22.98% 24 40 45 13 $-1,519.85(-98.0%) (4902.13%)
160 blur blur $0.17 -7.62% 41 -11.31% 2 -24.27% 1 -30.66% 16 -20 -6 -74 $-1.10(-86.35%) (632.33%)
161 io.net io $2.73 -7.21% 43 -8.05% 5 -17.27% 8 -2.9% 64 55 84 0 $-2.92(-51.67%) (106.89%)
162 aixbt by virtuals aixbt $0.43 -20.54% 18 -41.59% -34 -50.74% -44 -13.45% 40 0 0 0 $-0.44(-50.74%) (103.01%)
163 cat in a dogs world mew $0.00 -5.98% 44 -20.03% -13 -32.24% -16 -35.18% 1 -35 -72 0 $-0.01(-65.85%) (192.86%)
164 JUST jst $0.04 Tron20, tron -2.37% 51 -7.61% 4 -8.27% 14 -5.61% 55 63 31 35 $-0.14(-79.57%) (389.56%)
165 Astar astr $0.05 -4.68% 46 -10.4% 2 -23.6% 0 -23.31% 25 -8 -6 -94 $-0.15(-75.42%) (306.89%)
166 ORDI ordi $17.09 -9.14% 39 -15.65% -5 -35.58% -23 -35.18% 0 -43 -62 0 $-64.63(-79.09%) (378.23%)
167 Nervos Network ckb $0.01 -10.7% 36 -19.21% -14 -29.74% -13 -33.31% 5 -28 -36 114 $-0.03(-81.29%) (434.46%)
168 MX Token mx $3.72 ethereum... -1.3% 49 -2.89% 7 -0.32% 25 5.04% 67 78 35 25 $-1.99(-34.85%) (53.48%)
169 Zilliqa zil $0.02 binance-smart... -5.86% 45 -10.69% 0 -21.2% 2 -15.16% 39 17 36 -13 $-0.22(-92.49%) (1232.16%)
170 turbo turbo $0.00 -10.58% 42 -23.54% -14 -42.9% -26 -48.53% -14 4 -40 528 $-0.01(-63.54%) (174.29%)
171 0x zrx $0.39 avalanche... -5.5% 51 -10.7% 1 -23.78% 1 -16.39% 39 14 30 13 $-1.98(-83.46%) (504.44%)
172 Echelon Prime prime $9.27 -4.18% 53 -21.1% -9 -40.24% -27 -25.04% 25 11 38 64 $-18.38(-66.47%) (198.23%)
173 holo hot $0.00 -6.86% 46 -18.16% -8 -18.88% 1 -21.3% 31 -11 25 -5 $-0.03(-93.37%) (1407.61%)
174 SafePal sfp $0.68 binance-smart... -0.61% 55 -1.4% 12 -3.0% 54 -6.08% 58 58 5 11 $-2.88(-81.0%) (426.3%)
175 popcat (sol) popcat $0.33 -15.36% 34 -43.64% -38 -43.7% -36 -56.01% -39 -83 -116 702 $-1.63(-83.16%) (493.94%)
176 OriginTrail origin_trail $0.64 Ethereum... -5.92% 51 -5.46% 7 -14.27% 10 -31.12% 41 33 50 27 $-0.86(-57.15%) (133.37%)
177 ether.fi ethfi $1.45 -10.24% 43 -16.44% -7 -28.77% -7 -27.5% 23 -5 12 0 $-6.19(-81.05%) (427.83%)
178 golem glm $0.31 -4.63% 55 -9.34% 3 -21.65% -2 -13.79% 48 13 14 45 $-0.78(-71.31%) (248.59%)
179 Baby Doge Coin babydoge $0.00 binance-smart... -8.78% 47 -16.3% -6 -34.13% -15 -38.77% 0 39 -11 78 $0.00(-65.92%) (193.44%)
180 Basic Attention Token bat $0.21 Ethereum... -8.01% 48 -9.64% 2 -18.74% -1 -13.15% 48 18 37 -15 $-1.71(-89.17%) (823.45%)
181 aethir ath $0.05 -6.24% 49 -15.86% -7 -23.81% 4 -21.51% 42 41 37 0 $-0.04(-42.83%) (74.93%)
182 sushiswap sushi $1.15 -7.16% 50 -13.8% -4 -30.22% -9 -18.01% 39 58 76 20 $-21.75(-94.96%) (1885.5%)
183 wemix wemix $0.71 Klaytn -5.25% 54 -8.77% 4 -17.72% 8 -10.1% 63 1 0 -98 $-23.55(-97.06%) (3296.56%)
184 SPACE ID id $0.34 -5.58% 54 -14.08% -4 -24.23% -4 -24.29% 34 17 -6 107 $-1.40(-80.59%) (415.32%)
185 Gas gas $4.48 -4.44% 59 -5.06% 11 -16.57% 13 -1.16% 74 36 28 -35 $-18.28(-80.3%) (407.6%)
186 Celo celo $0.52 Celo -4.37% 59 -8.45% 2 -19.74% 4 -21.33% 36 -4 -11 -25 $-7.12(-93.19%) (1368.91%)
187 skale network skl $0.05 -18.56% 34 19.95% 71 8.18% 69 1.53% 86 18 61 -38 $-0.83(-94.33%) (1662.98%)
188 Qtum qtum $2.72 -4.25% 59 -7.34% 6 -18.31% 7 -12.76% 59 29 32 -11 $-91.95(-97.12%) (3377.1%)
189 Convex Finance cvx $2.93 ethereum... -8.05% 51 -18.55% -10 -36.73% -21 -41.91% -8 42 91 8 $-46.82(-94.12%) (1600.59%)
190 moca network moca $0.17 -7.91% 52 -1.97% 38 -21.59% 2 -42.52% -5 252 239 0 $-0.19(-51.78%) (107.4%)
191 woo network woo $0.15 -8.47% 52 -16.53% -6 -29.51% -14 -29.48% 20 -18 -17 -88 $-1.51(-90.96%) (1006.36%)
192 IoTeX iotx $0.03 binance-smart... -6.38% 57 -11.78% -3 -20.48% 4 -21.73% 37 -3 -30 -46 $-0.21(-87.47%) (698.3%)
193 Siacoin sc $0.00 -4.47% 60 -7.5% 2 -18.77% 1 -10.91% 57 21 13 -71 $-0.09(-94.72%) (1794.92%)
194 bio protocol bio $0.21 -10.94% 47 -19.11% -10 -51.03% -52 0.0% 0 0 0 0 $-0.60(-73.97%) (284.14%)
195 Alchemy Pay ach $0.03 binance-smart... -14.86% 40 51.8% 121 34.01% 126 21.45% 120 87 77 92 $-0.13(-79.81%) (395.33%)
196 horizen zen $17.17 -8.78% 52 -23.53% -19 -45.11% -36 -42.72% -9 98 132 117 $-130.37(-88.36%) (759.27%)