历史快照 - 2025-01-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 gny gny $0.01 0.56% 1105 -7.03% 0 -16.72% 0 -40.32% 768 815 801 819 $-0.18(-96.72%) (2948.74%)
1 swing swing $0.02 0.0% 1184 0.0% 0 0.0% 0 -0.29% 768 870 842 876 $-0.07(-75.79%) (313.03%)
1 ahatoken aht $0.01 2.06% 750 6.17% 0 -20.49% 0 11.68% 768 639 638 600 $-0.01(-51.18%) (104.84%)
1 opulous opul $0.06 -0.14% 841 -8.7% 0 -1.74% 0 -17.05% 768 633 655 606 $-0.29(-82.42%) (468.78%)
1 paris saint-germain fan token psg $2.57 0.88% 873 -7.65% 0 -15.31% 0 -21.62% 768 718 576 630 $-4.86(-65.46%) (189.48%)
2 Ethereum eth $3,094.69 optimistic-et... -2.71% 0 -4.82% 0 -9.72% 0 -8.17% 0 0 0 0 $-1,717.40(-35.69%) (55.5%)
3 xrp xrp $3.07 -0.08% 0 -2.99% 0 0.8% 0 46.23% 1 2 4 3 $-0.31(-9.04%) (9.94%)
4 Tether usdt $1.00 boba, iotex... -0.05% 0 -0.02% 0 -0.04% 0 0.14% -1 -1 -1 -1 $-0.08(-7.28%) (7.85%)
5 Solana sol $227.87 -3.3% 0 -11.2% 0 11.43% 1 19.31% 1 -1 0 0 $-35.85(-13.59%) (15.73%)
6 binance coin bnb $663.50 -2.34% 0 -4.65% 0 -6.77% -1 -4.42% -1 0 -2 -2 $-88.22(-11.74%) (13.3%)
7 USD Coin usdc $1.00 Solana... -0.03% 0 -0.01% 1 0.02% 1 -0.01% 1 1 -1 0 $-0.04(-4.22%) (4.41%)
8 Dogecoin doge $0.32 binance-smart... -4.23% 0 -11.66% -1 -15.83% -1 1.53% -1 -1 1 3 $-0.36(-53.25%) (113.91%)
9 Cardano ada $0.92 -1.65% 0 -6.17% 0 -12.88% 0 6.91% 0 0 4 0 $-2.05(-68.97%) (222.22%)
10 TRON trx $0.24 -2.32% 2 -5.22% 0 1.89% 0 -6.73% 0 3 1 3 $-0.17(-41.71%) (71.56%)
11 Chainlink link $22.78 huobi-token... -5.8% 2 -9.6% 0 4.66% 3 7.9% 3 8 6 4 $-29.42(-56.36%) (129.13%)
12 avalanche avax $32.33 -5.53% 2 -11.92% 0 -18.1% -1 -10.36% -1 -1 4 -2 $-101.55(-75.85%) (314.1%)
13 Stellar xlm $0.39 -3.28% 5 -7.41% 2 -16.89% -1 16.5% 7 2 23 15 $-0.50(-55.94%) (126.95%)
14 toncoin ton $4.82 -3.9% 3 -8.96% 0 -12.07% 1 -14.66% -1 0 -2 3 $-3.39(-41.29%) (70.32%)
15 hedera hbar $0.30 -5.17% 4 -8.64% 1 -4.84% 2 6.44% 3 14 40 25 $-0.21(-40.72%) (68.7%)
16 Sui sui $3.65 -7.71% 4 -18.03% -3 -22.92% -3 -11.11% 0 5 5 37 $-1.63(-30.82%) (44.55%)
17 Shiba Inu shib $0.00 Ethereum... -5.33% 4 -10.45% 0 -19.63% -1 -15.82% -2 -1 -3 3 $0.00(-77.45%) (343.5%)
18 unus sed leo leo $9.71 0.57% 6 0.72% 1 0.73% 2 7.45% 6 6 2 7 $-0.07(-0.7%) (0.71%)
19 polkadot dot $5.67 -4.88% 4 -11.9% -1 -20.08% -1 -17.82% 0 -2 0 -5 $-48.21(-89.47%) (849.88%)
20 Litecoin ltc $110.74 -3.63% 5 -3.64% 0 -4.69% 1 11.8% 7 5 3 2 $-275.71(-71.35%) (248.98%)
21 bitget token bgb $6.94 -0.02% 6 -1.88% 1 2.21% 2 7.43% 1 43 37 68 $-1.26(-15.36%) (18.14%)
22 Bitcoin Cash bch $412.32 -3.92% 4 -5.28% -1 -10.29% -3 -6.46% 1 -2 -4 1 $-3,510.74(-89.49%) (851.45%)
23 hyperliquid hype $22.04 -5.86% 5 -10.02% 0 -8.1% 1 -19.55% -2 0 0 0 $-10.33(-31.91%) (46.86%)
24 Uniswap uni $11.25 binance-smart... 2.16% 7 -12.69% 0 -21.92% -2 -15.01% 1 2 2 2 $-31.92(-73.94%) (283.71%)
25 Ethena USDe usde $1.00 0.0% 8 0.19% 3 0.01% 2 0.33% 5 14 12 0 $0.00(-0.31%) (0.31%)
26 Official Trump trump $27.33 -4.13% 8 -26.24% -1 0.0% 0 0.0% 0 0 0 0 $-20.97(-43.41%) (76.72%)
27 dai dai $1.00 -0.04% 10 -0.08% 2 -0.05% 1 -0.02% 4 5 -5 -6 $-0.09(-8.52%) (9.32%)
28 near protocol near $4.30 -7.39% 8 -14.97% -1 -18.29% -2 -16.72% 1 -6 -4 6 $-15.90(-78.72%) (369.85%)
29 Pepe pepe $0.00 -11.57% 6 -23.41% -3 -38.5% -4 -35.64% -3 -6 0 107 $0.00(-55.84%) (126.45%)
30 mantra om $4.50 -6.07% 8 22.08% 11 15.35% 9 22.85% 14 21 36 371 $-0.29(-6.07%) (6.47%)
31 Aave aave $284.20 sora... -6.74% 8 -18.28% -1 -10.36% 0 -15.62% 1 21 13 32 $-348.07(-55.05%) (122.47%)
32 Ondo ondo $1.33 -0.23% 10 3.75% 2 4.57% 34 -4.92% 35 39 45 123 $-0.79(-37.38%) (59.69%)
33 Aptos apt $7.21 -5.6% 7 -14.91% -2 -23.03% -4 -19.39% 0 -6 -8 -2 $-11.11(-60.65%) (154.15%)
34 Internet Computer icp $8.58 -3.84% 7 -6.1% -2 -21.26% -4 -16.13% 0 -3 -4 -15 $-419.79(-98.0%) (4895.31%)
35 Monero xmr $219.14 2.72% 9 -2.14% -2 5.54% 2 13.2% 7 23 -1 -3 $-264.44(-54.68%) (120.67%)
36 Ethereum Classic etc $25.51 -2.01% 9 -4.95% -1 -5.2% -3 -0.47% 2 -1 -1 -9 $-108.59(-80.98%) (425.64%)
37 Bittensor tao $449.51 0.72% 10 13.53% 8 -0.31% 3 -2.66% 8 -3 -6 7 $-280.75(-38.45%) (62.46%)
38 Mantle mnt $1.08 -3.71% 8 -1.36% 1 -4.86% -2 -9.67% -2 19 10 12 $-0.36(-24.94%) (33.23%)
39 VeChain vet $0.04 vechain -5.33% 9 -11.53% -3 -12.38% -4 -6.58% 1 4 17 9 $-0.21(-83.36%) (501.04%)
40 crypto.com coin cro $0.13 -3.95% 10 -8.79% -2 -10.88% -2 -11.58% -1 -7 10 9 $-0.77(-85.71%) (599.85%)
41 Polygon Ecosystem Token pol $0.39 -5.47% 10 -10.78% -4 -18.49% -9 -15.97% -4 -5 -1 355 $-0.88(-69.11%) (223.72%)
42 OKB okb $53.36 sora... -1.03% 13 -3.33% 2 4.32% 4 5.2% 7 8 1 -12 $-20.13(-27.39%) (37.72%)
43 kaspa kas $0.12 -4.54% 9 -5.89% 0 -11.1% -1 4.63% 7 -2 -10 0 $-0.08(-40.83%) (68.99%)
44 Algorand algo $0.36 -5.63% 9 -9.81% -2 -16.01% -3 10.92% 9 0 34 20 $-2.84(-88.61%) (778.32%)
45 Render Token rndr $5.65 polygon-pos... -9.78% 9 -19.72% -5 -25.56% -11 -18.07% -2 -7 -6 11 $-7.32(-56.43%) (129.54%)
46 Filecoin fil $4.40 -5.74% 10 -11.86% 0 -21.12% -3 -11.83% 2 -6 -1 -8 $-186.95(-97.7%) (4246.96%)
47 Arbitrum arb $0.60 -7.29% 10 -14.89% 1 -24.04% -3 -20.23% 0 -5 -1 -2 $-1.63(-73.26%) (274.02%)
48 fetch.ai fet $0.97 -13.66% 10 -23.98% -1 -28.55% -3 -26.03% -2 -11 -16 72 $-2.29(-70.36%) (237.4%)
49 cosmos atom $5.69 binance-smart... -5.12% 10 -8.08% 2 -13.96% -1 -10.21% 5 -1 8 -25 $-38.86(-87.23%) (683.31%)
50 gatetoken gt $23.37 -5.16% 11 6.39% 11 21.54% 19 46.18% 32 60 46 79 $-2.06(-8.11%) (8.83%)
51 ethena ena $0.66 -11.35% 9 -21.85% -2 -28.79% -4 -31.62% 0 12 25 0 $-0.80(-54.67%) (120.61%)
52 Celestia tia $3.83 -5.88% 11 -17.31% 1 -25.75% -2 -20.2% 8 -7 -1 -17 $-16.35(-81.02%) (427.0%)
53 Raydium ray $6.63 Solana, Ethereum -2.04% 13 -15.49% 1 16.69% 17 34.24% 28 27 31 111 $-9.89(-59.88%) (149.27%)
54 jupiter jup $1.13 -1.59% 14 42.92% 24 36.21% 42 39.55% 48 27 11 0 $-0.62(-35.33%) (54.63%)
55 Immutable X imx $1.08 Ethereum -9.23% 7 -9.01% 4 -19.75% 0 -21.01% 3 -6 -6 -18 $-8.33(-88.55%) (773.06%)
56 optimism op $1.38 -5.04% 9 -19.19% -4 -26.45% -7 -24.12% -1 -1 -9 -23 $-3.35(-70.79%) (242.29%)
57 stacks stx $1.23 -4.36% 10 -12.38% -1 -23.19% -5 -21.89% -1 -11 -16 -10 $-2.46(-66.65%) (199.85%)
58 first digital usd fdusd $1.00 -0.19% 13 -0.03% 5 -0.15% 6 -0.18% 3 9 -20 -19 $-0.01(-0.88%) (0.89%)
59 theta theta $1.81 -6.13% 10 -11.49% -1 -23.33% -5 -22.07% 0 -3 10 14 $-12.48(-87.35%) (690.44%)
60 movement move $0.77 7.62% 19 12.13% 9 -6.1% 3 -19.56% 3 0 0 0 $-0.40(-34.47%) (52.61%)
61 Injective Protocol inj $17.80 binance-smart... -7.37% 9 -16.72% -4 -21.96% -5 -12.84% 3 -7 -8 -32 $-33.60(-65.37%) (188.75%)
62 bonk bonk $0.00 -12.28% 2 -27.95% -12 -20.55% -5 -26.16% -5 -15 -2 33 $0.00(-56.29%) (128.75%)
63 kucoin token kcs $13.57 5.18% 18 20.76% 11 21.36% 15 21.21% 26 22 10 15 $-13.57(-50.0%) (100.0%)
64 xdc network xdc $0.11 0.15% 14 -16.58% -4 -19.4% -4 52.9% 41 58 92 44 $-0.07(-39.89%) (66.36%)
65 DeXe dexe $19.18 -11.87% 8 -0.86% 2 8.31% 10 51.1% 72 112 87 253 $-2.58(-11.87%) (13.47%)
66 Lido DAO ldo $1.78 Ethereum... -7.39% 9 -3.4% 0 -14.04% -4 -0.58% 10 10 13 -30 $-4.71(-72.55%) (264.31%)
67 The Graph grt $0.17 Ethereum... -7.1% 10 -14.79% -5 -22.68% -8 -20.44% -1 -7 -5 -10 $-2.18(-92.94%) (1317.26%)
68 worldcoin wld $1.63 -14.53% 4 -28.65% -13 -25.68% -7 -23.27% 2 -6 0 121 $-9.98(-85.97%) (612.85%)
69 flare flr $0.02 -3.26% 16 -14.95% -1 -10.33% 4 -6.03% 14 14 42 29 $-0.03(-53.7%) (115.98%)
70 sei sei $0.29 -7.31% 14 -14.78% 1 -26.62% -5 -28.81% 2 -9 -9 -16 $-0.78(-72.62%) (265.25%)
71 sonic (prev. ftm) s $0.45 -8.34% 12 -24.38% -6 -46.29% -20 0.0% 0 0 0 0 $-0.39(-46.29%) (86.17%)
72 virtuals protocol virtual $1.87 -13.19% 14 -31.81% -8 -49.63% -19 -48.16% -31 -2 104 0 $-2.84(-60.29%) (151.82%)
73 The Sandbox sand $0.49 harmony-shard... -5.45% 16 -11.7% 3 -19.54% 1 -10.86% 17 4 53 -1 $-7.24(-93.63%) (1468.94%)
74 quant qnt $97.13 -3.75% 18 -13.26% 3 -18.55% 2 -14.97% 10 25 29 -9 $-296.41(-75.32%) (305.19%)
75 jasmycoin jasmy $0.02 -9.73% 13 -12.69% 4 -28.59% -3 -30.13% 0 12 8 131 $-0.03(-58.67%) (141.94%)
76 EOS eos $0.72 EOS -5.01% 20 -10.19% 6 -16.28% 6 -7.53% 19 10 34 15 $-20.82(-96.64%) (2877.3%)
77 kaia kaia $0.19 -5.17% 20 -12.44% 3 -18.14% 4 -6.33% 20 20 11 0 $-0.21(-52.84%) (112.06%)
78 Ethereum Name Service ens $31.12 Ethereum -2.63% 21 -8.5% 7 -10.67% 9 -6.53% 20 6 55 31 $-46.19(-59.75%) (148.42%)
79 Floki Inu floki $0.00 -10.3% 14 -20.13% -4 -33.28% -8 -33.9% -5 -14 -15 113 $0.00(-64.8%) (184.08%)
80 Tezos xtz $1.05 -5.23% 18 -11.21% 3 -21.72% -1 -22.03% 5 -7 37 -4 $-9.51(-90.08%) (908.57%)
81 dogwifhat wif $1.07 -9.58% 14 -24.58% -8 -38.83% -14 -41.92% -13 -28 -39 95 $-3.52(-76.63%) (327.96%)
82 Gala gala $0.03 binance-smart... -9.45% 18 -16.12% 2 -28.36% -5 -21.44% 10 -4 23 23 $-0.73(-96.38%) (2662.36%)
83 IOTA miota $0.28 -7.37% 19 -12.98% 4 -25.98% -3 -4.5% 25 34 78 9 $-5.09(-94.78%) (1816.77%)
84 Maker mkr $1,130.56 sora... -6.15% 21 -9.41% 4 -20.82% 0 -25.26% 4 -9 -14 -32 $-4,881.90(-81.2%) (431.81%)
85 pudgy penguins pengu $0.02 -27.59% 2 -37.94% -15 -55.68% -27 -51.94% -20 0 0 0 $-0.03(-63.03%) (170.47%)
86 spx6900 spx $1.04 -9.33% 20 -22.59% -5 -6.23% 13 12.67% 42 60 15 0 $-0.48(-31.72%) (46.46%)
87 bittorrent (new) bttc $0.00 -2.86% 22 -7.61% 5 -14.92% 7 -7.75% 22 4 0 1 $0.00(-66.75%) (200.79%)
88 Pyth Network pyth $0.27 -8.5% 19 -17.41% -2 -21.88% -2 -29.48% -2 -19 -25 25 $-0.80(-75.15%) (302.34%)
89 bitcoin sv bsv $47.81 -2.05% 21 -7.34% 4 -16.1% 6 -8.2% 22 -1 -15 -28 $-393.58(-89.17%) (823.22%)
90 Flow flow $0.61 -5.33% 18 -11.8% 1 -21.34% -1 -14.63% 11 -8 3 -22 $-38.43(-98.44%) (6323.6%)
91 NEXO nexo $1.41 Fantom... -4.11% 23 2.81% 12 2.64% 17 5.49% 35 28 27 33 $-2.51(-64.03%) (178.02%)
92 Ronin ron $1.46 ronin -4.85% 63 -12.23% 37 -21.57% 34 -23.3% 50 40 46 4 $-2.94(-66.92%) (202.3%)
93 NEO neo $12.74 -6.51% 19 -9.9% 2 -20.78% 0 -9.36% 22 11 16 1 $-174.66(-93.2%) (1370.75%)
94 Curve DAO Token crv $0.68 arbitrum-one... -9.07% 21 -13.98% 0 -28.57% -4 -30.24% 0 31 92 27 $-10.94(-94.18%) (1618.66%)
95 chain xcn $0.03 Ethereum -11.2% 16 128.82% 76 912.5% -94 1023.16% 674 462 470 490 $-0.15(-84.71%) (554.19%)
96 AIOZ Network aioz $0.73 Ethereum... -11.53% 17 -11.27% 2 -29.4% -5 -9.68% 24 6 48 182 $-1.05(-59.04%) (144.12%)