历史快照 - 2025-01-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
398 adventure gold agld $1.38 -13.48% 25 -11.4% 5 -29.37% -25 -42.64% -42 56 42 -21 $-1.48(-51.73%) (107.18%)
399 netmind token nmt $3.20 1.21% 54 5.08% 48 -15.02% 19 22.54% 129 -7 444 0 $-12.55(-79.68%) (392.04%)
400 nosana nos $2.21 0.82% 54 -14.43% 0 -24.33% -9 -13.98% 33 -55 -113 477 $-5.14(-69.93%) (232.53%)
401 Cartesi ctsi $0.12 polygon-pos... -6.47% 36 -9.63% 10 -17.42% 13 -22.2% 17 -52 -49 -162 $-1.60(-92.75%) (1280.05%)
402 Celer Network celr $0.01 Ethereum... -4.15% 44 -9.07% 10 -22.17% -3 -38.97% -33 -45 -28 -99 $-0.16(-92.31%) (1199.85%)
403 pundi x[new] pundix $0.41 -4.57% 42 -7.45% 13 -19.16% 6 -11.43% 34 -22 -37 -79 $-3.92(-90.53%) (955.46%)
404 ai companions aic $0.14 32.31% 136 12.34% 62 4.63% 74 18.76% 117 114 0 0 $-0.07(-31.64%) (46.29%)
405 Dent dent $0.00 Ethereum -7.01% 35 -17.1% -7 -21.09% 1 -15.71% 27 -23 8 -64 $-0.10(-98.94%) (9360.98%)
406 smardex sdex $0.01 -3.49% 43 -20.73% -24 -29.59% -30 -30.02% -10 60 90 -51 $-0.01(-55.09%) (122.68%)
407 Coin98 c98 $0.12 Ethereum... -7.82% 32 -12.57% 3 -25.08% -11 -32.54% -16 -74 -54 -149 $-5.15(-97.8%) (4449.22%)
408 propy pro $1.04 0.64% 55 -3.22% 17 2.96% 74 -6.01% 53 -24 -18 106 $-2.66(-71.91%) (255.94%)
409 vulcan forged pyr pyr $2.66 -7.64% 34 -0.47% 27 -6.05% 46 -15.69% 26 -29 -25 -146 $-40.45(-93.83%) (1520.63%)
410 maple finance syrup $0.14 0.05% 50 15.58% 71 2.55% 77 0.0% 0 0 0 0 $-0.02(-15.24%) (17.98%)
411 Bitcoin Gold btg $5.92 -2.67% 40 -36.22% -69 -50.44% -103 -39.29% -36 -255 -253 -273 $-494.21(-98.82%) (8353.35%)
412 Orbs orbs $0.03 binance-smart... -2.88% 40 -4.63% 11 -16.57% 11 -6.08% 75 49 29 -90 $-0.27(-91.38%) (1060.22%)
413 MiL.k Alliance mlk $0.24 -2.43% 45 -2.28% 22 -12.79% 22 -3.24% 64 33 17 -81 $-0.29(-54.97%) (122.07%)
414 bitmart token bmx $0.31 -2.54% 45 1.89% 38 4.69% 79 21.03% 355 107 -41 188 $-0.21(-39.71%) (65.87%)
415 stronghold token shx $0.02 -7.17% 33 6.92% 47 7.19% 85 52.67% 148 456 428 269 $0.00(-13.06%) (15.02%)
416 Aragon ant $2.35 Ethereum... -32.8% -43 131.58% -415 -18.65% 3 9.89% 92 -98 -267 -209 $-11.72(-83.31%) (499.23%)
417 Fuel Network fuel $0.03 -10.14% 24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-10.14%) (11.28%)
418 mr mint mnt $0.29 -1.54% 48 -15.47% -9 -4.67% 47 -43.96% -57 -9 -169 0 $-0.25(-46.79%) (87.95%)
419 spacen sn $2.50 689.26% 508 986.34% -418 759.14% -418 799.85% 350 283 263 323 $0.00(0.0%) (0.0%)
420 assemble protocol asm $0.07 14.79% 91 -12.84% -5 23.5% -419 100.39% 179 451 423 -112 $-0.10(-60.25%) (151.57%)
421 orchid oxt $0.10 -6.22% 34 -7.28% 8 -13.44% 19 -15.62% 24 34 74 -57 $-0.75(-88.05%) (736.88%)
422 andy andy $0.00 -14.05% 14 -11.07% -3 -46.31% -79 -44.03% -58 -123 -96 0 $0.00(-70.45%) (238.41%)
423 oasys oas $0.03 -1.44% 47 -6.78% 9 -15.19% 16 -19.26% 20 -10 -41 -190 $-0.11(-80.24%) (406.07%)
424 fwog (sol) fwog $0.10 -4.58% 37 -46.05% -111 -51.79% -105 -68.05% -171 0 0 0 $-0.25(-70.92%) (243.84%)
425 API3 api3 $1.14 ethereum... -7.03% 31 -15.41% -12 -25.21% -17 -30.52% -14 -96 -116 -231 $-8.28(-87.93%) (728.66%)
426 Steem steem $0.20 -4.67% 38 -5.29% 16 -21.61% -6 -35.97% -33 9 13 -77 $-7.83(-97.47%) (3849.66%)
427 medibloc med $0.01 -2.82% 42 -2.52% 24 -18.19% 6 1.21% 69 17 4 -58 $-0.27(-96.42%) (2691.16%)
428 48 club token koge $28.51 -1.07% 49 -5.89% 16 9.12% -427 0.0% 0 0 0 0 $-1.83(-6.03%) (6.42%)
429 metfi metfi $0.47 -0.94% 49 2.17% 38 24.95% -428 126.57% 340 385 355 448 $-2.47(-83.9%) (521.25%)
430 moo deng (moodengsol.com) moodeng $0.10 -20.79% -1 -34.63% -64 -51.78% -103 -61.99% -141 -196 -190 0 $-0.53(-84.64%) (551.21%)
431 pepe unchained pepu $0.01 11.15% 85 7.39% 57 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
432 gamebuild game $0.01 -5.21% 40 -0.27% 33 -10.38% 36 1.2% 80 69 411 0 $0.00(-21.55%) (27.47%)
433 eurc eurc $1.04 -0.27% 63 0.0% 44 0.0% 0 -0.03% 89 81 -38 63 $-0.08(-7.11%) (7.65%)
434 tokenlon network token lon $0.80 -0.53% 55 -0.44% 34 -5.2% 55 1.36% 73 62 -86 9 $-8.05(-90.96%) (1005.92%)
435 simon's cat cat $0.00 -15.75% 12 -35.34% -66 -51.15% -104 -59.91% -131 -174 -185 0 $0.00(-77.37%) (341.86%)
436 Numeraire nmr $11.79 energi, Ethereum -6.05% 37 -9.67% 9 -18.34% 9 -26.43% 0 -69 -85 -132 $-90.04(-88.42%) (763.37%)
437 apu apustaja apu $0.00 -23.65% -12 -39.71% -83 -64.34% -177 -47.2% -70 -194 -216 0 $0.00(-78.75%) (370.51%)
438 artificial liquid intelligence ali $0.01 -0.95% 55 -20.3% -24 9.54% -437 9.07% 331 -52 20 -6 $-0.07(-86.81%) (658.29%)
439 Metal mtl $1.11 Ethereum -2.7% 48 -4.37% 37 -14.89% 36 -3.81% 78 11 23 -92 $-12.42(-91.79%) (1117.64%)
440 magic magic $0.32 -8.07% 28 -14.26% -13 -34.03% -45 -27.81% -20 -70 -79 -259 $-1.80(-85.05%) (568.7%)
441 seedify.fund sfund $1.43 binance-smart... -4.36% 42 -14.08% -13 -24.25% -13 2.29% 328 7 24 -195 $-14.88(-91.26%) (1043.63%)
442 zircuit zrc $0.06 -0.4% 53 -3.67% 19 -13.5% 22 -16.16% 22 0 0 0 $-0.02(-24.8%) (32.99%)
443 Aurora aurora $0.16 Ethereum, aurora -4.08% 45 -16.34% -19 -10.0% 41 -28.41% -13 -16 43 -99 $-0.42(-72.34%) (261.5%)
444 Ark ark $0.49 -6.5% 35 -9.34% 6 -21.74% -8 -5.71% 53 -26 -65 -189 $-9.80(-95.26%) (2010.19%)
445 altura alu $0.09 -6.02% 36 -20.69% -28 -36.65% -58 -11.06% 39 2 220 125 $-0.07(-41.55%) (71.07%)
446 oraichain orai $6.56 0.4% 52 -20.27% -28 -32.58% -44 -17.7% 17 -44 -8 -64 $-13.05(-66.57%) (199.14%)
447 kyber network crystal v2 knc $0.48 -6.99% 33 -10.32% 2 -20.93% -4 -11.85% 39 -25 -10 -99 $-5.15(-91.44%) (1068.17%)
448 Secret scrt $0.30 -8.93% 28 -17.55% -22 -33.38% -44 -41.07% -50 -126 69 -122 $-9.62(-97.0%) (3234.26%)
449 request req $0.12 -0.27% 56 -1.12% 31 -6.96% 49 -8.69% 44 58 21 -65 $-0.87(-88.31%) (755.09%)
450 gamestop (gamestop-coin.vip) gme $0.00 -1.6% 50 -16.94% -20 -21.9% -6 0.0% 0 0 0 0 $0.00(-31.18%) (45.3%)
451 mr miggles miggles $0.09 -12.97% 16 -8.33% 8 53.53% -450 39.42% 120 66 0 0 $-0.07(-43.78%) (77.86%)
452 Lift Dollar usdl $1.00 0.01% 54 -0.01% 34 0.03% -41 0.0% 0 0 0 0 $0.00(-0.06%) (0.06%)
453 lumia lumia $0.79 -8.92% 31 -18.35% 39 -32.16% 13 -39.19% -5 -48 -56 0 $-1.36(-63.2%) (171.77%)
454 Prometeus prom $4.78 Ethereum... -6.89% 37 -8.45% 6 -38.84% -65 -25.64% -8 -9 -104 -161 $-64.97(-93.14%) (1357.87%)
455 binaryx bnx $0.24 -11.19% 20 -16.02% -14 -37.05% -58 -42.73% -61 -151 -222 -98 $-1.44(-85.94%) (611.12%)
456 ecomi omi $0.00 0.79% 58 9.23% -455 -12.6% 35 -36.47% -40 415 0 0 $0.00(-53.88%) (116.82%)
457 zerebro zerebro $0.09 -18.22% 0 -49.33% -125 -71.15% -215 -78.86% -250 -219 0 0 $-0.59(-87.0%) (669.19%)
458 usdb usdb $0.99 -0.42% 45 -0.31% 33 -0.43% -457 0.11% 43 -63 -220 0 $-0.03(-2.61%) (2.68%)
459 WINkLink win $0.00 Tron20, tron -4.57% 45 -14.35% -5 -15.74% 20 -20.58% 11 4 -39 -92 $0.00(-96.8%) (3027.13%)
460 landwolf 0x67 wolf $0.00 -11.26% 26 -6.25% 18 -44.51% -88 -51.2% -87 -36 29 0 $0.00(-62.81%) (168.86%)
461 velodrome finance velo $0.09 -2.93% 49 -14.07% -3 -32.33% -39 -47.71% -81 19 14 416 $-0.26(-73.79%) (281.48%)
462 apf coin apfc $1.05 0.4% 58 24.93% -185 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
463 verum coin verum $898.77 1.22% 65 0.0% 0 20.95% -462 -71.23% -200 42 -14 0 $-2,234.57(-71.32%) (248.63%)
464 bitget wallet token bwb $0.59 1.33% 67 -1.14% 33 7.09% -463 3.33% 305 160 106 0 $-0.05(-8.35%) (9.11%)
465 polyswarm nct $0.04 24.91% 130 -9.36% 9 0.0% 0 0.0% 0 0 0 0 $-0.05(-55.71%) (125.78%)
466 apex protocol apex $1.50 -2.93% 46 0.0% 0 0.92% -465 -0.75% 86 405 13 0 $-2.02(-57.36%) (134.54%)
467 neutron ntrn $0.26 -6.02% 41 -13.65% -3 -24.85% -9 -27.61% -7 -119 -118 -294 $-1.58(-85.69%) (598.57%)
468 Synapse syn $0.42 Fantom... -7.74% 34 -19.22% -22 -36.19% -58 -19.13% 13 -54 -114 -151 $-1.48(-77.87%) (351.9%)
469 ponke ponke $0.15 -16.16% 5 -31.69% -65 -49.92% -112 -52.14% -95 -222 -269 408 $-0.59(-79.86%) (396.63%)
470 moonriver movr $8.76 meter, moonriver -8.5% 31 -13.14% -7 -27.04% -22 -35.16% -41 -93 -66 -242 $-449.82(-98.09%) (5132.36%)
471 portal portal $0.18 -12.78% 21 -22.41% -38 -35.44% -50 -40.85% -47 -96 -75 0 $-2.48(-93.07%) (1343.78%)
472 Acala aca $0.07 polkadot -11.9% 22 -15.06% -3 -20.34% 11 -32.34% -30 -14 33 -48 $-0.14(-65.87%) (192.96%)
473 anyone protocol anyone $0.84 -3.53% 45 -21.91% -34 -45.73% -95 -34.64% -39 -146 -20 0 $-1.32(-61.23%) (157.91%)
474 dforce df $0.08 -7.95% 33 0.0% 0 16.87% -473 -10.88% 37 154 132 240 $-0.02(-18.69%) (22.99%)
475 braintrust btrst $0.34 ethereum... -2.49% 51 -8.71% 7 -15.44% 21 -17.41% 15 23 -21 -233 $-9.87(-96.71%) (2937.53%)
476 degen degen $0.01 -16.17% 6 -26.01% -54 -44.15% -91 -38.72% -55 -189 -163 0 $-0.05(-89.85%) (885.36%)
477 alephium alph $0.80 -4.21% 42 -20.03% -24 -30.52% -31 -38.25% -46 -106 -133 -195 $-3.02(-79.07%) (377.78%)
478 paycoin pci $0.08 -1.02% 58 0.0% 0 -4.99% -477 -10.03% 42 -3 -77 399 $-0.18(-69.31%) (225.86%)
479 cookie dao cookie $0.25 -14.76% 11 -37.52% -84 -57.09% -141 0.0% 0 0 0 0 $-0.44(-64.06%) (178.27%)
480 LIMITUS lmt $0.10 -15.95% 5 -39.01% -91 -57.66% -145 0.0% 0 0 0 0 $-0.13(-57.66%) (136.16%)
481 pax dollar usdp $1.00 Ethereum -0.04% 60 -0.02% -10 0.0% 0 -0.0% 22 11 -141 -324 $-0.05(-4.62%) (4.85%)
483 symbol xym $0.01 -4.53% 41 0.0% 0 -23.62% -13 -27.81% -21 -125 -61 -227 $-0.44(-97.11%) (3359.8%)
484 inSure DeFi sure $0.00 Ethereum... -2.87% 49 2.53% -483 2.31% -483 -1.34% 285 11 -84 -122 $-0.06(-94.91%) (1864.58%)
485 Ardor ardr $0.08 -4.34% 42 -13.05% -10 -20.45% 0 -13.6% 24 -45 -61 -104 $-2.02(-96.21%) (2539.63%)
486 ai analysis token aiat $0.54 14.32% 91 7.77% -485 18.15% -485 -3.29% 48 385 -87 0 $-0.13(-19.93%) (24.89%)
487 suilend send $1.62 -5.83% 35 -19.49% -30 -30.75% -45 -16.49% 12 0 0 0 $-1.15(-41.56%) (71.13%)
488 zebec network zbcn $0.00 19.84% 105 34.01% -487 25.8% -487 17.65% 78 383 6 0 $0.00(-66.2%) (195.85%)
489 node ai gpu $0.82 -3.92% 46 -20.87% -33 -44.37% -97 -33.43% -45 -124 354 0 $-1.85(-69.15%) (224.1%)
490 CertiK ctk $0.55 -6.79% 31 -25.0% -52 -27.6% -31 -33.72% -43 -61 -83 -102 $-3.24(-85.48%) (588.91%)
491 TerraUSD ust $0.01 Ethereum... -6.18% 34 -11.23% -4 -25.4% -24 -30.15% -33 -95 -187 -277 $-1.03(-98.65%) (7305.24%)
492 Cobak Token cbk $0.86 Ethereum... -8.76% 23 -6.34% -491 -20.54% 2 22.92% 81 379 45 -29 $-12.53(-93.59%) (1460.75%)
493 highstreet high $1.10 -6.22% 36 -10.93% 0 -23.95% -17 -24.05% -11 -68 -81 -72 $-7.22(-86.83%) (659.56%)
494 ava ava $0.08 -24.18% -29 -59.28% -194 -72.97% -247 0.0% 0 0 0 0 $-0.21(-72.97%) (269.97%)
495 orbit grift $0.08 -14.16% 4 -48.93% -137 -36.45% -68 0.0% 0 0 0 0 $-0.07(-48.93%) (95.82%)
496 osaka protocol osak $0.00 1.44% 51 -8.8% 3 -45.12% -103 -44.16% -82 -165 -264 0 $0.00(-73.18%) (272.91%)
497 Badger DAO badger $3.79 arbitrum-one... 1.59% 54 -7.35% -496 -8.04% -496 -11.84% 33 374 346 -30 $-80.18(-95.49%) (2117.69%)
498 bounce token auction $11.66 -5.2% 40 -13.34% -14 -24.38% -21 -32.4% -43 -46 -81 -249 $-53.40(-82.08%) (458.15%)