历史快照 - 2025-01-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 orbler orbr $0.18 -10.26% -19 -10.55% 18 -22.29% 3 -21.73% 2 -69 -64 -110 $-0.83(-82.4%) (468.25%)
302 LCX lcx $0.23 ethereum... -3.78% -5 2.21% 57 -3.16% 59 -14.94% 17 15 166 -29 $-0.26(-52.6%) (110.99%)
303 Waves waves $1.53 Ethereum -1.53% 1 -6.7% 33 -16.98% 23 -3.06% 44 -10 43 -99 $-52.21(-97.16%) (3419.3%)
304 usual usual $0.31 -6.76% -12 -18.82% 6 -41.76% -31 -70.78% -128 83 0 0 $-1.10(-77.67%) (347.93%)
305 across protocol acx $0.42 5.23% 14 1.3% 115 -3.0% 110 -29.26% 33 449 434 0 $-0.66(-61.17%) (157.54%)
306 hivemapper honey $0.06 -3.16% -3 -9.99% 24 -21.78% 6 -25.27% -7 35 4 2 $-0.27(-82.7%) (478.1%)
307 xai xai $0.17 -1.87% -2 -13.36% 11 -17.28% 25 -29.63% -18 -26 13 -88 $-1.36(-88.85%) (797.19%)
308 zignaly zig $0.12 9.22% 20 6.33% 66 6.65% 82 -1.49% 48 18 14 165 $-0.05(-28.05%) (38.99%)
309 COTI coti $0.10 ethereum... 0.42% 2 -8.41% 30 -13.06% 35 -24.56% -8 -18 -21 120 $-0.55(-85.04%) (568.52%)
310 tars ai tai $0.25 -9.23% -20 -16.95% 4 -19.89% 10 -34.23% -35 62 177 0 $-0.20(-44.87%) (81.4%)
311 Storj storj $0.43 energi... -1.08% -1 -7.6% 32 -18.88% 20 -16.8% 10 -11 -35 -103 $-2.78(-86.57%) (644.68%)
312 Audius audio $0.13 Ethereum 0.09% 1 -3.74% 42 -6.05% 53 -19.58% 6 3 -4 -92 $-3.91(-96.7%) (2928.83%)
313 hamster kombat hmstr $0.00 -1.13% -1 -10.26% 25 -18.35% 22 -11.34% 29 -17 -32 0 $0.00(-60.81%) (155.14%)
314 cow protocol cow $0.57 2.36% 7 -18.27% 1 -27.28% -11 -41.1% -56 147 0 0 $-0.59(-50.54%) (102.18%)
315 decentralized social deso $19.04 0.04% 1 67.0% 172 78.15% 207 76.48% 176 439 424 -155 $-85.71(-81.83%) (450.25%)
316 WAX waxp $0.04 -3.77% -7 -7.19% 36 -17.85% 25 -10.09% 60 21 39 -79 $-4.57(-99.15%) (11732.22%)
317 ICON icx $0.16 -1.99% -2 -8.02% 32 -15.21% 30 -18.4% 9 -8 10 -95 $-12.03(-98.68%) (7479.78%)
318 Rollbit Coin rlb $0.07 -5.59% -11 -16.85% -2 -20.83% 11 -42.3% -66 -40 -24 -189 $-0.17(-70.18%) (235.38%)
319 phala network pha $0.21 3.21% 8 -15.47% 10 -24.85% -2 -57.12% -110 114 117 116 $-1.02(-82.75%) (479.73%)
320 velo velo $0.02 -1.45% -2 -17.51% 4 -33.78% -32 -18.27% 11 91 68 274 $-0.01(-39.67%) (65.75%)
321 Illuvium ilv $30.47 Ethereum -1.56% -1 -12.74% 23 -17.76% 24 -25.19% -4 -53 -37 -131 $-1,841.18(-98.37%) (6042.55%)
322 standard tokenization protocol stpt $0.08 -9.16% -16 7.6% 74 -10.92% 46 48.84% 137 153 141 21 $-0.11(-56.87%) (131.85%)
323 unicorn fart dust ufd $0.16 -16.08% -36 -45.89% -66 -32.39% -26 43.11% 129 0 0 0 $-0.15(-48.64%) (94.72%)
324 moonbeam glmr $0.17 -6.9% -10 -8.38% 34 -22.52% 16 -38.47% -41 -45 -9 -149 $-13.41(-98.75%) (7906.36%)
325 VVS Finance vvs $0.00 cronos -1.11% -1 -4.78% 42 -4.5% 63 -12.97% 23 -15 58 -33 $0.00(-41.9%) (72.12%)
326 proton xpr $0.01 -15.89% -33 229.34% 353 322.12% 430 318.27% 322 428 413 367 $-0.20(-97.2%) (3470.36%)
327 Status SNT $0.04 Ethereum -2.12% -1 -6.29% 41 -10.82% 50 -12.34% 28 24 73 -57 $-0.63(-94.09%) (1592.04%)
328 Nano nano $1.18 1.96% 4 -5.03% 45 -11.5% 45 -19.4% 12 18 26 -57 $-32.53(-96.51%) (2767.99%)
329 cheems (cheems.pet) cheems $0.00 1.89% 4 7.06% 72 42.59% 148 -9.12% 33 117 0 0 $0.00(-33.0%) (49.26%)
330 Marlin pond $0.02 Ethereum... 5.54% 11 16.96% 95 -0.84% 66 -31.45% -24 47 82 -53 $-0.25(-92.74%) (1278.16%)
331 dogs dogs $0.00 -5.24% -6 -14.15% 25 -33.7% -25 -45.04% -62 -97 -136 0 $0.00(-79.92%) (397.9%)
332 upcx upc $2.96 -0.8% 2 -2.12% 58 -10.41% 51 -19.31% 22 10 -45 0 $-1.85(-38.46%) (62.5%)
333 Orca orca $2.87 -1.7% -3 -20.03% 4 -16.13% 33 -23.62% 1 12 -7 545 $-5.83(-67.04%) (203.38%)
334 World Mobile Token wmt $0.31 cardano 0.44% 2 -6.65% 42 -22.78% 17 -24.29% -1 0 59 63 $-0.30(-48.95%) (95.9%)
335 Aragon ant $3.49 Ethereum... 0.0% 0 304.41% 414 -0.3% 70 12.11% 69 54 -185 -129 $-10.57(-75.17%) (302.7%)
336 Balancer bal $2.43 polygon-pos... -1.12% -1 -11.11% 30 -0.29% 71 -7.29% 37 25 9 -102 $-69.32(-96.61%) (2853.72%)
337 delysium agi $0.14 7.93% 25 4.93% 75 3.85% 79 -7.06% 40 -30 -52 0 $-0.51(-78.63%) (367.86%)
338 wilder world wild $0.38 -8.25% -15 -20.91% 3 -32.66% -24 -45.62% -66 127 152 33 $-0.76(-66.4%) (197.62%)
339 humans.ai heart $0.03 -11.58% -22 -29.14% -26 -32.71% -26 -15.67% 21 151 -3 0 $-0.02(-39.89%) (66.37%)
340 dogelon mars elon $0.00 Ethereum 1.32% 8 -10.93% 32 39.32% 147 25.99% 98 138 112 36 $0.00(-88.23%) (749.84%)
341 usdj usdj $1.14 -0.15% 2 -0.62% 58 -1.7% 67 -0.94% 45 60 -23 -93 $-0.02(-2.05%) (2.09%)
342 Lisk lsk $0.88 -1.85% -4 -4.83% 51 -15.65% 37 -9.83% 29 -9 -7 -101 $-33.23(-97.42%) (3775.24%)
343 ozone chain ozo $0.21 6.86% 22 3.43% 70 -0.52% 78 1.31% 56 92 -15 103 $-0.07(-24.49%) (32.44%)
344 Power Ledger powr $0.26 ethereum... -1.5% 0 -3.22% 54 -9.9% 50 -6.74% 35 5 6 -89 $-1.55(-85.69%) (598.89%)
345 bigtime bigtime $0.09 -0.43% 5 -12.24% 34 -23.94% 24 -37.02% -18 -16 -79 -55 $-0.74(-88.95%) (804.7%)
346 liquity lqty $1.52 Ethereum... -1.34% 1 -24.13% -6 -22.6% 13 -21.08% 3 67 75 -35 $-46.52(-96.83%) (3053.83%)
347 Verge xvg $0.01 -3.59% -8 -21.54% 1 -28.79% -4 -38.92% -50 130 173 164 $-0.25(-96.61%) (2845.79%)
348 ConstitutionDAO people $0.03 Ethereum -1.74% 4 -11.16% 32 -28.15% -2 -37.74% -43 -85 -175 -57 $-0.11(-79.57%) (389.54%)
349 zentry zent $0.02 -9.23% -20 -21.73% 4 -30.38% -7 -37.05% -38 70 25 0 $-0.02(-46.74%) (87.76%)
350 blast blast $0.01 -6.22% -13 -28.06% -19 -36.03% -31 -39.12% -37 -68 -67 0 $-0.02(-79.14%) (379.36%)
351 bora bora $0.13 ethereum... -2.32% 4 -4.02% 51 -9.68% 48 -8.89% 30 18 36 -88 $-1.43(-91.82%) (1122.5%)
352 Yield Guild Games ygg $0.33 harmony-shard... 0.53% 8 -10.09% 36 -23.53% 15 -35.71% -36 -60 -84 -59 $-9.98(-96.78%) (3003.44%)
353 harrypotterobamasonic10inu (erc-20) bitcoin $0.14 -13.88% -31 -20.73% 4 -20.49% 22 -24.86% -9 -79 -140 151 $-0.22(-61.42%) (159.18%)
354 Civic cvc $0.14 energi, Ethereum -1.99% 2 -6.76% 43 -16.35% 32 -31.03% -24 11 -17 4 $-1.21(-89.6%) (861.53%)
355 zano zano $10.35 -6.25% -15 -19.59% 5 -27.28% -1 -20.97% 6 165 26 0 $-6.91(-40.02%) (66.73%)
356 virtua tvk $0.07 -2.75% 1 -17.03% 13 -24.74% 7 -35.39% -34 -33 -14 67 $-0.28(-78.69%) (369.29%)
357 Everipedia iq $0.01 ethereum, EOS... -4.53% -3 -6.34% 43 -15.74% 34 -9.23% 28 -3 -5 15 $-0.06(-89.45%) (847.94%)
358 chromia chr $0.16 3.33% 12 -14.74% 20 -22.0% 18 -32.18% -15 -31 -37 -132 $-1.28(-88.65%) (780.8%)
359 Pixels pixel $0.11 0.11% 5 -12.43% 27 -19.4% 28 -32.31% -23 -79 -100 0 $-0.80(-87.73%) (714.96%)
360 bouncebit bb $0.27 -1.33% 3 -10.9% 34 -19.78% 25 -40.89% -50 -17 -30 0 $-0.57(-67.31%) (205.89%)
361 stasis euro eurs $1.08 1.82% 11 4.06% 72 5.14% 82 3.86% 52 68 -29 -73 $-0.20(-15.26%) (18.0%)
362 sleepless ai ai $0.52 1.13% 7 -14.8% 21 -20.7% 19 -20.83% 7 -14 56 -93 $-1.74(-77.17%) (338.05%)
363 Ski Mask Dog ski $0.13 -8.82% -17 -3.62% 56 -27.4% 1 0.0% 0 0 0 0 $-0.08(-37.32%) (59.54%)
364 bitkub coin kub $1.95 -1.46% 2 -1.25% 58 2.37% 69 -5.24% 31 -7 -55 0 $-0.72(-26.88%) (36.77%)
365 taiko taiko $1.24 -5.55% -6 -7.46% 41 -14.07% 7 -28.84% 25 16 -9 0 $-1.64(-56.89%) (131.97%)
366 Huobi Token ht $0.82 harmony-shard... -8.34% -13 -25.93% -11 -32.54% -14 -34.38% -34 61 63 -224 $-33.83(-97.65%) (4147.06%)
367 stratis [new] strax $0.07 -1.49% 1 0.42% 60 -11.59% 25 -6.96% 13 30 37 0 $-0.07(-49.91%) (99.63%)
368 cetus protocol cetus $0.20 1.73% 10 -16.83% 14 -31.32% -13 -37.52% -45 -48 192 252 $-0.27(-57.23%) (133.82%)
369 non-playable coin npc $0.02 -9.85% -20 -17.09% 12 -7.27% 48 -33.72% -32 -102 -115 509 $-0.04(-69.36%) (226.37%)
370 pepecoin pepecoin $1.23 -9.61% -19 -18.95% 7 -33.27% -22 -42.25% -103 -180 -184 508 $-6.18(-83.4%) (502.47%)
371 mythos myth $0.17 -11.25% -26 -16.54% 16 -29.25% -9 -30.88% -25 -66 0 0 $-0.19(-52.42%) (110.19%)
372 IOST iost $0.01 -1.45% 1 -6.56% 45 -22.64% 12 -12.5% 15 -17 3 -114 $-0.12(-95.2%) (1981.62%)
373 banana gun banana $37.56 -4.22% -6 -6.96% 43 -0.44% 64 -1.91% 35 -60 -106 207 $-34.21(-47.67%) (91.1%)
374 mvl mvl $0.00 Ethereum 0.6% 5 9.43% 74 2.05% 71 10.49% 67 16 48 -17 $-0.06(-92.81%) (1291.69%)
375 radix xrd $0.01 -1.0% -1 -24.53% -13 -34.2% -25 -50.08% -96 -113 -78 -239 $-0.13(-91.34%) (1054.2%)
376 scroll scr $0.67 0.83% 5 -15.47% 19 -16.09% 27 -37.41% -48 8 -51 0 $-0.75(-52.81%) (111.91%)
377 centrifuge cfg $0.25 0.41% 6 -11.32% 33 -10.48% 42 -24.33% -10 -41 -66 -160 $-1.88(-88.37%) (759.83%)
378 0x0.ai: AI Smart Contract 0x0 $0.15 -8.39% -17 -17.49% 11 -40.81% -53 -45.19% -78 -89 21 -47 $-0.35(-70.6%) (240.08%)
379 iexec rlc rlc $1.75 -3.97% -8 -9.09% 35 -14.42% 33 -28.29% -22 -16 -19 -136 $-9.90(-84.95%) (564.67%)
380 Tellor trb $47.62 Ethereum... -0.65% 2 -11.3% 31 -17.82% 21 -25.91% -17 -41 -79 -193 $-214.74(-81.85%) (450.91%)
381 saga saga $1.14 -0.86% 4 -13.7% 23 -8.6% 45 -23.05% -7 -73 -126 0 $-5.39(-82.53%) (472.4%)
382 omni network omni $7.61 0.89% 8 -22.32% 46 -12.01% 85 -10.95% 65 91 82 0 $-20.63(-73.05%) (271.12%)
383 JOE joe $0.32 avalanche -5.88% -8 -5.6% 46 -7.94% 46 -17.77% 6 -52 -36 -130 $-4.17(-92.83%) (1294.38%)
384 adventure gold agld $1.60 0.72% 8 -0.6% 54 -17.85% 22 -8.97% 16 76 62 3 $-1.27(-44.21%) (79.25%)
385 iagon iag $0.33 8.52% 20 21.96% 101 19.49% 107 28.48% 102 31 0 0 $-0.04(-11.44%) (12.92%)
386 apu apustaja apu $0.00 -6.67% -10 -28.02% -22 -51.01% -97 -34.87% -41 -122 -157 0 $0.00(-72.16%) (259.25%)
387 Venus xvs $7.35 binance-smart... -3.78% -1 -16.75% 16 -20.26% 17 -25.97% -19 -12 -29 -154 $-131.39(-94.7%) (1787.44%)
388 dkargo dka $0.03 ethereum... -2.43% 3 -4.59% 49 -3.1% 63 0.74% 44 43 31 -72 $-0.52(-95.3%) (2026.11%)
390 ontology gas ong $0.30 -3.84% -2 -6.76% 42 -16.3% 24 -11.63% 11 -32 -37 -73 $-2.42(-89.01%) (810.15%)
391 small love potion slp $0.00 -4.23% -4 -11.99% 30 -14.87% 29 -25.83% -21 -21 -50 -85 $-0.36(-99.2%) (12383.82%)
392 moo deng (moodengsol.com) moodeng $0.12 -7.3% -15 -15.91% 16 -35.11% -32 -57.03% -126 -161 -146 0 $-0.50(-80.61%) (415.81%)
393 aleo aleo $0.38 -6.63% -9 -25.97% -8 -35.35% -15 -62.1% -138 -147 -93 0 $-5.74(-93.81%) (1515.21%)
394 devve devve $1.35 -1.79% 0 9.08% 69 -8.95% 44 0.0% 0 0 0 0 $-0.43(-24.2%) (31.93%)
395 carv carv $0.66 -0.14% 0 -9.46% 35 -14.58% 33 -26.03% -3 -4 0 0 $-0.61(-47.95%) (92.11%)
396 Access Protocol acs $0.00 1.28% 6 -16.83% 19 -6.76% 61 53.02% 492 176 166 10 $0.00(-32.47%) (48.09%)
397 satoshi airline jet $1.05 0.5% 4 -4.98% 47 -9.69% 49 -16.84% 9 82 29 0 $-0.24(-18.62%) (22.89%)
398 andy andy $0.00 7.37% 22 -13.98% 26 -29.74% -9 -40.41% -57 -82 -60 0 $0.00(-65.62%) (190.87%)
399 Cartesi ctsi $0.13 polygon-pos... -0.64% 4 -5.05% 46 -8.0% 55 -19.79% -3 -31 -32 -159 $-1.59(-92.25%) (1190.7%)
400 Ergo erg $1.43 -5.49% -7 -10.6% 36 -19.03% 22 -15.16% 7 6 154 -26 $-20.94(-93.63%) (1469.27%)
401 Coin98 c98 $0.13 Ethereum... -1.08% 3 -8.59% 39 -16.11% 26 -30.33% -29 -54 -35 -142 $-5.14(-97.62%) (4093.53%)