历史快照 - 2025-01-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 fasttoken ftn $3.90 0.08% 0 1.26% -121 2.21% -125 17.37% -120 -85 -106 -71 $0.00(-0.06%) (0.06%)
202 solana swap sos $1.25 -12.18% 0 -0.14% -103 -17.69% -116 -22.68% -126 0 0 0 $-0.92(-42.41%) (73.64%)
203 usual usd usd0 $1.00 -0.07% 0 -0.13% -102 -0.19% -119 -0.24% -132 0 0 0 $0.00(-0.31%) (0.31%)
204 zeebu zbu $4.22 -0.68% 0 -0.79% -95 -0.11% -95 5.15% -94 -103 -131 0 $-0.95(-18.44%) (22.61%)
205 fellaz flz $1.97 -4.17% 0 -0.65% -83 -3.46% -82 -3.96% -88 -102 -131 673 $-3.78(-65.7%) (191.55%)
206 shibabitcoin shibtc $9.72 -1.68% 0 -1.77% -76 24.52% -56 776.09% 283 324 219 0 $-0.18(-1.8%) (1.84%)
207 meta games coin mgc $0.73 3.91% 0 4.75% -68 25.51% -51 46.9% -42 -11 12 0 $0.00(0.0%) (0.0%)
208 Frax frax $1.00 harmony-shard... -0.0% 0 0.1% -52 0.18% -53 0.23% -57 -53 -89 -104 $-0.13(-11.26%) (12.68%)
209 Telcoin tel $0.01 Ethereum... -2.83% 0 -9.48% -54 13.49% -30 16.12% -31 -24 124 129 $-0.05(-89.32%) (836.18%)
210 Beldex bdx $0.08 -0.05% 3 -1.38% -38 -2.22% -44 -1.54% -44 -44 -66 -13 $0.00(-6.04%) (6.43%)
211 insurance insurance $28.46 3.91% 4 5.17% -32 30.7% 2 107.65% 73 0 0 0 $0.00(0.0%) (0.0%)
212 newton new $0.01 -5.9% 0 315.04% 229 0.0% 0 0.0% 0 0 0 0 $0.00(-5.9%) (6.27%)
213 Ultima ultima $13,224.86 -5.61% 1 21.91% -2 34.54% 45 111.98% 122 140 51 108 $-786.37(-5.61%) (5.95%)
214 snek snek $0.01 -3.83% 2 8.61% -9 4.03% -12 4.18% -20 0 259 196 $0.00(-22.97%) (29.83%)
215 chintai chex $0.46 -2.86% 2 -3.7% -29 13.57% -3 -24.83% -56 30 -23 0 $-0.32(-40.54%) (68.17%)
216 cheelee cheel $8.02 -1.07% 2 2.28% -20 -1.59% -23 -1.16% -27 -47 -91 -134 $-14.35(-64.15%) (178.93%)
217 freysa fai $0.05 17.74% 7 -20.6% -40 -26.2% -53 73.38% 79 0 0 0 $-0.03(-35.68%) (55.47%)
218 dog•go•to•the•moon dog $0.00 8.55% 2 -15.64% -30 -25.26% -43 -37.1% -63 -78 -60 0 $-0.01(-59.24%) (145.32%)
219 ondo us dollar yield usdy $1.07 0.02% 0 -0.05% -3 0.16% -19 -0.04% -28 -12 -51 0 $-0.01(-1.09%) (1.1%)
220 mimblewimblecoin mwc $33.80 6.09% 2 14.1% 21 34.2% 55 20.33% 25 41 20 298 $0.00(0.0%) (0.0%)
221 ai rig complex arc $0.35 28.42% 15 -33.96% -46 -4.82% 8 25.09% 47 0 0 0 $-0.20(-36.53%) (57.56%)
222 SwissBorg chsb $0.34 Ethereum 0.79% 3 -2.94% 12 7.42% 37 0.08% 17 51 82 25 $-1.19(-77.92%) (352.99%)
223 destra network dsync $0.32 1.6% 4 4.35% 31 -12.74% 13 11.45% 40 6 57 0 $-0.20(-38.09%) (61.51%)
224 MAGA trump $6.73 100.69% 118 595.42% 484 146.02% 234 322.95% 334 530 68 654 $-10.37(-60.65%) (154.13%)
225 akuma inu $akuma $0.00 -18.37% -2 3.48% 47 -37.17% -27 0.0% 0 0 0 0 $0.00(-66.81%) (201.29%)
226 Osmosis osmo $0.40 -0.99% -30 -6.06% 27 -11.2% 31 -14.09% 14 -6 -23 -136 $-1.50(-78.93%) (374.61%)
227 Harmony one $0.02 -2.9% -32 -14.6% 11 -20.11% 14 -34.84% -29 0 55 8 $-0.33(-94.48%) (1712.84%)
228 sats (ordinals) sats $0.00 1.94% 3 9.13% 57 -5.72% 35 -26.53% -14 0 0 0 $0.00(-58.92%) (143.44%)
229 enjin coin enj $0.15 -0.92% 1 -10.73% 21 -22.93% 5 -32.94% -27 -56 -3 -81 $-4.32(-96.55%) (2801.12%)
230 ZetaChain zeta $0.44 -2.64% -33 -9.96% 21 -16.06% 21 -26.56% 2 -14 -30 0 $-2.28(-83.94%) (522.56%)
231 memecoin meme $0.01 -3.49% -33 -14.1% 17 -19.04% 18 -33.5% -18 -37 -61 -4 $-0.05(-86.12%) (620.67%)
232 peanut the squirrel pnut $0.27 -0.3% 0 -26.58% -11 -55.98% -72 -57.07% -79 -137 0 0 $-1.69(-86.14%) (621.61%)
233 ethereumpow ethw $2.51 -0.44% 0 -6.36% 27 -14.97% 23 -26.89% -15 -28 -54 -44 $-5.35(-68.06%) (213.08%)
234 Animecoin anime $0.05 -8.32% -44 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-40.05%) (66.81%)
235 Ravencoin rvn $0.02 -1.95% -1 -7.85% 26 -7.89% 35 -16.5% 8 2 -7 -28 $-0.22(-92.35%) (1207.43%)
236 vine coin vine $0.26 -16.52% -10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.11(-29.39%) (41.62%)
237 elixir deusd deusd $1.00 -0.0% 2 -0.04% 46 -0.0% 56 -0.01% 55 146 0 0 $0.00(-0.09%) (0.09%)
238 drift drift $0.94 -2.01% 0 -9.28% 25 -15.71% 22 -28.49% -15 2 110 0 $-0.99(-51.17%) (104.79%)
239 arkham arkm $1.15 -3.86% -2 -6.81% 30 -14.13% 23 -25.03% -10 -65 -62 162 $-2.75(-70.51%) (239.12%)
240 metars genesis mrs $3.07 -0.45% 2 -3.39% 36 5.68% 52 7.72% 50 104 84 156 $-2.99(-49.37%) (97.53%)
241 tribe tribe $0.47 -12.85% -12 -19.5% 4 -7.11% 33 -29.58% -20 0 2 9 $-1.74(-78.6%) (367.28%)
242 aelf elf $0.35 Ethereum -5.09% -7 -10.03% 22 -25.86% 0 -24.52% -9 -33 -18 -103 $-2.09(-85.71%) (599.68%)
243 green metaverse token gmt $0.10 -1.16% -2 -7.91% 24 -27.0% -11 -45.75% -56 -79 -74 -108 $-3.74(-97.45%) (3828.83%)
244 chia network xch $18.19 0.38% 0 -8.73% 24 -15.8% 17 -16.57% 6 -23 31 -64 $-378.95(-95.42%) (2082.81%)
245 qubic qubic $0.00 -3.54% -5 -9.1% 25 -12.67% 22 -20.87% -4 -68 26 0 $0.00(-53.08%) (113.13%)
246 threshold t $0.02 -2.65% -3 -7.06% 29 -15.34% 18 -12.14% 14 9 2 -41 $-0.08(-76.17%) (319.67%)
247 tribal finance tribl $3.16 114.52% 151 1087.05% 618 989.67% 617 988.28% 641 369 303 0 $0.00(0.0%) (0.0%)
248 magic eden me $1.90 -0.39% -2 -9.45% 25 -26.45% 0 -44.02% -52 0 0 0 $-3.92(-67.31%) (205.9%)
249 yearn.finance yfi $7,302.45 Fantom... 2.37% 2 -6.4% 31 -8.51% 29 -16.34% 4 49 47 -37 $-75,442.74(-91.17%) (1033.11%)
250 aevo aevo $0.27 -2.12% -2 -10.73% 24 -16.67% 19 -29.98% -20 -35 -45 0 $-3.31(-92.55%) (1241.42%)
251 book of meme bome $0.00 -3.59% -6 -16.11% 14 -36.44% -27 -46.19% -56 -98 -123 0 $-0.02(-83.89%) (520.74%)
252 PAAL AI paal $0.27 7.25% 16 -21.41% 3 -29.37% -2 -20.77% 12 78 11 97 $-0.52(-65.76%) (192.09%)
253 dYdX dydx $1.09 ethereum... -2.19% -1 -10.77% 25 -14.34% 23 -30.13% -17 -9 -11 -166 $-25.62(-95.91%) (2347.25%)
254 Manta Network manta $0.62 -0.75% -1 -11.71% 23 -18.33% -62 -29.99% -20 -52 -31 -173 $-3.30(-84.22%) (533.86%)
255 terra luna $0.32 -1.02% 2 -9.22% 31 -20.35% 13 -26.78% -11 -17 -20 -114 $-5.97(-94.84%) (1838.18%)
256 Bazaars bzr $19.75 -1.4% -1 -4.34% 37 -1.19% 46 -5.99% 31 498 225 226 $-5.72(-22.47%) (28.98%)
257 Kadena kda $0.76 -6.32% -8 -17.06% 14 -7.04% 33 -26.35% -10 -21 41 -57 $-23.40(-96.86%) (3085.83%)
258 dymension dym $1.01 -1.91% 4 -13.98% 24 -15.17% 22 -30.76% -16 -71 -68 0 $-7.26(-87.81%) (720.28%)
259 Mask Network mask $2.26 energi... -1.39% 4 -10.02% 28 -16.95% 18 -26.15% -11 -26 -62 -90 $-27.96(-92.53%) (1238.05%)
260 Frax Share fxs $2.57 Solana, evmos... -2.78% 0 -14.43% 21 -23.89% 5 -36.71% -33 35 39 -165 $-37.66(-93.61%) (1464.96%)
261 gravity g $0.03 -4.17% -5 -4.89% 35 -11.27% 23 -15.38% 19 8 -25 0 $-0.04(-57.79%) (136.94%)
262 clearpool cpool $0.30 Ethereum -9.55% -15 -15.16% 17 -9.12% 29 -37.99% -40 98 44 284 $-1.56(-83.65%) (511.58%)
263 Loopring lrc $0.16 energi... 0.76% 4 -9.3% 27 -11.75% 20 -21.58% -4 -5 27 -93 $-3.50(-95.56%) (2150.6%)
264 Biconomy bico $0.24 Ethereum -2.21% 0 -8.7% 28 -13.12% 17 -24.19% -8 -13 5 -41 $-0.69(-74.36%) (290.04%)
265 constellation dag $0.08 -5.74% -11 2.09% 39 36.7% 128 38.98% 110 57 227 197 $-0.37(-82.95%) (486.59%)
266 peaq peaq $0.33 -5.81% -8 -10.34% 25 -25.72% 0 -39.38% -41 0 0 0 $-0.35(-51.34%) (105.5%)
267 first neiro on ethereum neiro $0.00 -1.93% -1 -7.72% 27 -33.84% -15 -46.46% -64 -133 -161 0 $0.00(-80.98%) (425.86%)
268 ssv network ssv $18.42 Ethereum 1.8% 6 -0.98% 34 -10.47% 26 -29.44% -19 -8 -30 -87 $-44.77(-70.85%) (243.09%)
269 goatseus maximus goat $0.22 -0.52% 0 -14.87% 15 -37.05% -24 -51.52% -77 -143 -135 0 $-1.01(-82.32%) (465.47%)
270 polymesh polyx $0.24 -3.77% -5 -7.91% 25 -13.5% 17 -16.46% 12 -20 -13 32 $-0.40(-63.17%) (171.55%)
271 polyhedra network zk $1.91 -0.07% 0 0.02% 36 -0.45% 50 -6.9% 31 243 191 0 $-1.87(-49.48%) (97.93%)
272 xyo xyo $0.02 -6.87% -11 -2.43% 28 -10.47% 23 -15.54% 14 187 193 158 $-0.06(-79.08%) (378.1%)
273 GMX gmx $21.33 avalanche... -2.55% -3 -9.11% 24 -10.06% 28 -25.17% -12 -2 -34 -130 $-67.69(-76.04%) (317.4%)
274 Spell Token spell $0.00 fantom... -12.17% -24 52.72% 144 89.93% 200 77.27% 161 129 163 219 $0.00(-16.14%) (19.24%)
275 NEM xem $0.02 -3.48% -3 -5.77% 26 -10.05% 32 -12.78% 18 10 38 -109 $-1.82(-98.75%) (7905.37%)
276 Metaplex mplx $0.27 -3.81% -3 2.86% 46 22.64% 106 -6.58% 38 10 -92 164 $-0.25(-47.98%) (92.22%)
277 avail avail $0.11 -2.42% -2 -4.54% 28 -14.14% 22 -10.73% 32 27 -26 0 $-0.06(-37.57%) (60.18%)
278 Decred dcr $12.42 2.07% 0 -5.78% 25 -9.87% 31 -26.59% -13 9 -18 -82 $-234.48(-94.97%) (1887.94%)
279 hive hive $0.41 -6.9% -20 3.62% 47 -18.11% 6 -6.63% 36 120 122 -15 $-2.51(-85.93%) (610.69%)
280 metisdao metis $32.85 -3.27% -4 -7.56% 19 -7.63% 35 -28.14% -18 -32 -62 -128 $-281.99(-89.57%) (858.35%)
281 gomining gmt $0.49 0.54% -2 -4.84% 28 -3.07% 55 -0.66% 44 86 26 -14 $-0.07(-12.28%) (14.0%)
282 Sun Token sun $0.02 Tron20, tron -2.31% -5 -5.78% 24 -5.87% 42 -15.1% 9 42 -5 149 $-6.08(-99.66%) (29437.66%)
283 Ontology ont $0.22 0.08% -3 -4.56% 29 -12.9% 22 -11.61% 25 14 12 -55 $-9.85(-97.81%) (4471.56%)
284 solana name service fida $0.20 -0.17% -3 -9.69% 14 -7.94% 34 -22.9% -6 116 249 0 $-0.19(-48.92%) (95.77%)
285 polymath poly $0.21 -0.86% -2 19.02% 85 11.74% 89 320.45% 603 322 252 0 $-1.38(-86.57%) (644.48%)
286 hey anon anon $15.26 37.06% 72 -31.89% -20 -23.45% 0 0.0% 0 0 0 0 $-8.68(-36.25%) (56.86%)
287 act i : the ai prophecy act $0.20 1.31% 9 20.6% 97 -19.72% 13 -29.77% -14 -131 0 0 $-0.61(-75.17%) (302.81%)
288 DigiByte dgb $0.01 1.77% 11 -4.48% 37 -11.14% 40 -9.49% 32 52 81 13 $-0.15(-93.09%) (1347.45%)
289 Band Protocol band $1.21 Fantom, Ethereum -4.45% -5 -3.0% 43 -9.68% 49 -19.95% 9 -5 -10 -71 $-19.90(-94.29%) (1651.43%)
290 open campus edu $0.46 -1.85% -2 -11.19% 21 -12.42% 33 -17.18% 22 35 1 -16 $-0.98(-68.1%) (213.49%)
291 UMA uma $2.23 avalanche... -0.48% 0 -12.0% 17 -9.9% 46 -20.8% 4 -8 -39 -141 $-31.55(-93.4%) (1414.18%)
292 AltLayer alt $0.07 1.12% 8 -15.11% 31 -24.29% 19 -37.78% -21 -33 -47 -158 $-0.59(-88.91%) (801.44%)
293 chaingpt cgpt $0.24 -2.23% -4 -7.48% 24 -41.72% -38 4.16% 66 137 121 161 $-0.29(-55.36%) (124.03%)
294 goldpro token gpro $40.40 0.8% 7 14.25% 81 0.0% 0 0.0% 0 0 0 0 $-14.61(-26.56%) (36.16%)
295 casper cspr $0.01 -2.26% -1 0.96% 55 -4.95% 58 -10.94% 29 23 103 -150 $-0.31(-95.5%) (2122.65%)
296 sologenic solo $0.46 3.76% 12 -4.95% 37 -16.35% 20 10.24% 70 5 443 205 $-5.82(-92.68%) (1265.39%)
297 staika stik $3.92 -6.52% -12 126.9% 253 159.81% 315 182.58% 591 273 177 162 $-0.27(-6.52%) (6.97%)
298 Swipe sxp $0.29 harmony-shard... -2.78% -3 -7.85% 29 -13.15% 36 -7.39% 41 -4 5 -60 $-5.19(-94.72%) (1793.83%)
299 Rocket Pool rpl $8.65 Ethereum -0.56% 3 -9.26% 21 -15.63% 23 -28.84% -14 -22 -50 -188 $-50.96(-85.48%) (588.77%)
300 flux flux $0.48 -3.03% -2 -9.79% 21 -15.21% 30 -23.65% -6 -25 -27 -70 $-2.64(-84.64%) (550.85%)