历史快照 - 2025-01-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $102,249.51 -0.51% 0 -3.51% 0 5.56% 0 7.62% 0 0 0 0 $-3,944.61(-3.71%) (3.86%)
2 Ethereum eth $3,180.95 optimistic-et... -1.54% 0 -4.41% 0 -1.57% 0 -6.16% 0 0 0 0 $-1,631.14(-33.9%) (51.28%)
3 xrp xrp $3.07 1.86% 0 -3.08% 0 15.12% 0 41.23% 1 2 4 3 $-0.30(-8.97%) (9.85%)
4 Tether usdt $1.00 boba, iotex... -0.01% 0 0.02% 0 0.03% 0 0.17% -1 -1 -1 -1 $-0.08(-7.23%) (7.79%)
5 Solana sol $235.64 -1.82% 0 -5.76% 0 25.68% 1 21.3% 1 -1 0 0 $-28.08(-10.65%) (11.92%)
6 binance coin bnb $679.40 1.84% 0 -1.7% 0 -2.98% -1 -5.88% -1 0 -2 -2 $-72.32(-9.62%) (10.65%)
7 USD Coin usdc $1.00 Solana... 0.01% 0 0.03% 1 0.03% 1 0.01% 1 1 -1 0 $-0.04(-4.19%) (4.38%)
8 Dogecoin doge $0.33 binance-smart... 0.12% 0 -9.53% -1 -6.33% -1 3.49% -1 -1 0 3 $-0.35(-51.19%) (104.86%)
9 Cardano ada $0.94 -1.4% 0 -6.76% 0 -5.84% 0 5.72% 1 0 2 0 $-2.03(-68.44%) (216.9%)
10 TRON trx $0.25 0.17% 0 0.46% 2 11.51% 2 -4.29% 2 1 -1 3 $-0.17(-40.33%) (67.58%)
11 Chainlink link $24.18 huobi-token... -2.52% 0 -9.56% 2 18.68% 7 10.66% 4 7 5 4 $-28.01(-53.67%) (115.83%)
12 avalanche avax $34.22 -3.93% 0 -7.35% 2 -6.48% 1 -8.6% 1 -2 2 -2 $-99.65(-74.44%) (291.19%)
13 toncoin ton $5.01 1.66% 2 -4.02% 6 -6.41% 3 -13.55% 1 -1 -3 4 $-3.19(-38.91%) (63.68%)
14 Stellar xlm $0.41 1.48% 0 -7.55% 4 -5.05% 3 15.35% 7 -1 21 15 $-0.49(-54.44%) (119.5%)
15 hedera hbar $0.32 -2.28% -2 -5.68% 5 9.35% 6 6.69% 4 13 40 27 $-0.19(-37.5%) (59.99%)
16 Sui sui $3.96 2.96% 0 -14.07% 0 -13.81% -1 -5.34% 2 4 3 39 $-1.32(-25.04%) (33.4%)
17 Shiba Inu shib $0.00 Ethereum... 0.3% 0 -8.76% 4 -12.27% 2 -13.69% -1 -2 -4 4 $0.00(-76.18%) (319.88%)
18 polkadot dot $5.96 -3.05% 0 -10.39% 5 -10.76% 5 -15.75% 2 -2 0 -4 $-47.92(-88.93%) (803.52%)
19 unus sed leo leo $9.66 -1.27% 0 -0.22% 6 4.02% 6 4.22% 6 4 1 5 $-0.12(-1.27%) (1.28%)
20 Litecoin ltc $114.91 -1.51% 0 -3.33% 4 12.2% 8 14.73% 8 4 1 2 $-271.54(-70.26%) (236.3%)
21 Bitcoin Cash bch $429.15 0.69% 1 -4.17% 5 -2.15% 3 -4.49% 3 -2 -4 2 $-3,493.91(-89.06%) (814.14%)
22 bitget token bgb $6.94 -2.17% -1 -4.42% 6 5.99% 5 -5.98% 0 40 38 66 $-1.26(-15.34%) (18.12%)
23 hyperliquid hype $23.41 6.61% 0 -0.19% 7 1.85% 6 -20.18% 0 0 0 0 $-8.96(-27.67%) (38.25%)
24 Uniswap uni $11.01 binance-smart... -3.58% 0 -18.46% 5 -17.41% 2 -18.38% 2 1 1 2 $-32.15(-74.49%) (292.01%)
25 Ethena USDe usde $1.00 0.03% 0 0.13% 11 0.1% 10 0.36% 7 11 11 0 $0.00(-0.31%) (0.31%)
26 Official Trump trump $28.51 3.2% 2 -35.24% 1 0.0% 0 0.0% 0 0 0 0 $-19.79(-40.98%) (69.43%)
27 Pepe pepe $0.00 -4.4% -1 -17.53% 6 -25.27% 3 -29.71% 0 -6 1 104 $0.00(-50.06%) (100.25%)
28 near protocol near $4.64 -1.58% -1 -11.59% 7 -8.6% 6 -13.14% 2 -6 -5 6 $-15.56(-77.02%) (335.14%)
29 dai dai $1.00 -0.0% 0 0.01% 9 0.03% 7 0.04% 4 1 -7 -9 $-0.09(-8.48%) (9.27%)
30 Aave aave $304.73 sora... -3.63% 0 -17.38% 7 3.26% 9 -12.77% 4 24 13 33 $-327.54(-51.8%) (107.48%)
31 mantra om $4.79 0.9% 0 30.63% 21 29.29% 17 30.03% 13 21 38 360 $0.00(0.0%) (0.0%)
32 Aptos apt $7.64 -1.05% 0 -12.84% 7 -15.47% 5 -16.36% 3 -6 -8 -1 $-10.69(-58.32%) (139.92%)
33 Internet Computer icp $8.92 2.13% 1 -9.75% 7 -13.04% 5 -15.8% 3 -4 -4 -14 $-419.44(-97.92%) (4703.42%)
34 Ondo ondo $1.33 -3.1% -1 -1.61% 7 11.44% 43 -9.78% 32 39 46 124 $-0.79(-37.24%) (59.33%)
35 Monero xmr $213.35 -3.16% 0 -0.94% 10 3.81% 8 8.98% 8 22 -3 -3 $-270.24(-55.88%) (126.67%)
36 Ethereum Classic etc $26.03 -1.23% 0 -5.03% 7 2.29% 6 -1.58% 4 -4 -3 -9 $-108.07(-80.59%) (415.09%)
37 Mantle mnt $1.13 -1.8% 0 2.81% 12 1.88% 7 -6.47% 1 19 12 13 $-0.32(-22.05%) (28.28%)
38 Bittensor tao $446.28 2.93% 3 4.82% 16 6.61% 12 -5.07% 7 -4 -8 8 $-283.97(-38.89%) (63.63%)
39 VeChain vet $0.04 vechain -0.8% 0 -9.92% 5 -0.84% 6 -5.43% 2 2 17 10 $-0.21(-82.43%) (468.99%)
40 crypto.com coin cro $0.13 -0.93% 0 -4.23% 8 -2.77% 7 -11.01% -1 -9 10 8 $-0.76(-85.12%) (572.22%)
41 Polygon Ecosystem Token pol $0.42 -4.41% -3 -8.11% 5 -9.07% 0 -14.67% -4 -8 -1 358 $-0.86(-67.32%) (206.02%)
42 kaspa kas $0.13 -0.32% 1 -6.09% 13 -6.78% 7 6.74% 9 -4 -8 1 $-0.08(-38.01%) (61.31%)
43 Algorand algo $0.39 1.3% 2 -8.74% 8 3.51% 10 11.64% 9 -1 36 21 $-2.82(-87.94%) (728.87%)
44 Render Token rndr $6.26 polygon-pos... -6.71% -2 -12.92% 3 -10.84% 2 -11.7% -2 -9 -5 12 $-6.70(-51.71%) (107.08%)
45 OKB okb $53.92 sora... 0.24% -1 -7.98% 8 9.34% 10 1.58% 5 5 -1 -15 $-19.58(-26.64%) (36.31%)
46 Filecoin fil $4.67 -2.72% 0 -11.22% 10 -10.25% 5 -10.36% 3 -6 1 -8 $-186.69(-97.56%) (3997.24%)
47 Arbitrum arb $0.64 -3.77% 0 -11.11% 11 -13.08% 7 -16.8% 1 -8 -1 -3 $-1.59(-71.16%) (246.74%)
48 fetch.ai fet $1.12 -4.34% 0 -14.57% 9 -14.22% 4 -17.56% -1 -11 -17 74 $-2.14(-65.67%) (191.3%)
49 cosmos atom $5.99 binance-smart... -1.03% 0 -3.98% 13 -4.64% 9 -8.93% 5 -2 8 -24 $-38.55(-86.54%) (643.21%)
50 ethena ena $0.75 -3.23% 0 -19.64% 9 -9.68% 7 -20.27% 3 13 32 0 $-0.72(-48.87%) (95.56%)
51 gatetoken gt $24.65 -1.17% 0 12.8% 20 31.8% 27 47.55% 27 60 47 74 $-0.79(-3.11%) (3.21%)
52 Immutable X imx $1.19 Ethereum 0.25% 2 -4.57% 15 -2.2% 13 -16.68% 6 -3 -7 -13 $-8.22(-87.38%) (692.47%)
53 Celestia tia $4.07 -4.1% -1 -17.03% 8 -14.55% 7 -17.22% 7 -10 1 -17 $-16.11(-79.84%) (396.01%)
54 bonk bonk $0.00 -2.97% -1 -18.31% 6 -4.21% 10 -19.15% 3 -9 7 43 $0.00(-50.16%) (100.66%)
55 optimism op $1.46 -4.23% 0 -16.59% 8 -18.54% 4 -22.7% 0 -2 -7 -22 $-3.28(-69.23%) (225.04%)
56 Raydium ray $6.76 Solana, Ethereum -3.48% 0 -10.04% 10 28.28% 27 31.23% 21 16 40 115 $-9.75(-59.05%) (144.19%)
57 stacks stx $1.29 -2.64% 0 -13.2% 8 -14.56% 4 -22.08% -1 -13 -20 -10 $-2.40(-65.13%) (186.76%)
58 jupiter jup $1.15 7.79% 5 30.94% 29 42.58% 54 37.04% 42 19 9 0 $-0.60(-34.29%) (52.18%)
59 theta theta $1.92 -0.09% 0 -9.07% 9 -11.62% 3 -19.67% 0 2 11 11 $-12.36(-86.52%) (642.03%)
60 Injective Protocol inj $19.22 binance-smart... -3.75% -2 -15.68% 4 -9.35% 3 -9.2% 5 -5 -8 -32 $-32.19(-62.61%) (167.48%)
61 first digital usd fdusd $1.00 0.04% 1 0.06% 12 0.07% 11 0.05% 0 6 -20 -24 $-0.01(-0.69%) (0.69%)
62 worldcoin wld $1.91 -3.04% -2 -9.63% 8 -6.99% 9 -13.95% 7 4 9 132 $-9.71(-83.59%) (509.31%)
63 DeXe dexe $21.76 10.24% 2 11.57% 18 31.59% 28 67.85% 74 117 89 255 $0.00(0.0%) (0.0%)
64 Lido DAO ldo $1.92 Ethereum... -7.35% -3 0.8% 14 5.15% 16 2.15% 10 11 14 -29 $-4.56(-70.36%) (237.4%)
65 The Graph grt $0.18 Ethereum... -0.8% -1 -14.8% 4 -12.77% 3 -16.97% 2 -6 -2 -7 $-2.17(-92.41%) (1216.69%)
66 movement move $0.71 1.86% 0 0.95% 16 -14.88% 4 -25.71% -2 0 0 0 $-0.46(-39.11%) (64.24%)
67 xdc network xdc $0.11 8.48% 2 -4.75% 9 -0.25% 12 45.62% 34 54 94 40 $-0.07(-39.98%) (66.61%)
68 kucoin token kcs $12.90 -1.58% -1 13.32% 24 20.9% 25 18.07% 22 16 8 8 $-14.24(-52.46%) (110.36%)
69 sonic (prev. ftm) s $0.49 -4.81% 1 -19.02% 6 -30.42% -3 0.0% 0 0 0 0 $-0.35(-41.4%) (70.64%)
70 sei sei $0.32 -4.08% 1 -11.49% 14 -16.0% 4 -25.71% 0 -10 -8 -16 $-0.76(-70.46%) (238.56%)
71 flare flr $0.02 -0.85% 2 -17.23% 8 -0.41% 19 -7.54% 8 10 39 27 $-0.03(-52.14%) (108.93%)
72 virtuals protocol virtual $2.16 -4.65% 0 -21.54% 2 -28.07% -3 -36.12% -26 15 109 0 $-2.56(-54.26%) (118.61%)
73 pudgy penguins pengu $0.02 -13.57% -5 -10.4% 13 -33.59% -6 -39.97% -11 0 0 0 $-0.02(-48.94%) (95.85%)
74 jasmycoin jasmy $0.03 -2.24% 0 -7.67% 19 -15.69% 13 -26.39% -2 15 10 128 $-0.03(-54.21%) (118.41%)
75 The Sandbox sand $0.52 harmony-shard... -1.67% 0 -10.16% 14 -9.5% 14 -9.07% 10 1 52 -4 $-7.21(-93.26%) (1383.36%)
76 quant qnt $100.91 -4.73% 0 -13.35% 14 -4.28% 19 -14.08% 6 24 28 -11 $-292.63(-74.36%) (289.99%)
77 Floki Inu floki $0.00 -1.37% 0 -12.86% 14 -21.65% 4 -29.69% -4 -13 -12 116 $0.00(-60.76%) (154.82%)
78 dogwifhat wif $1.19 -0.2% 1 -17.6% 10 -23.48% 4 -38.37% -10 -30 -40 87 $-3.40(-74.16%) (286.94%)
79 EOS eos $0.76 EOS -1.54% -1 -10.01% 18 -4.41% 20 -5.27% 14 1 30 10 $-20.78(-96.46%) (2728.12%)
80 kaia kaia $0.20 -0.95% 0 -11.27% 15 -8.21% 16 -6.17% 12 22 0 0 $-0.20(-50.27%) (101.1%)
81 Tezos xtz $1.10 -0.85% 2 -9.54% 17 -13.39% 13 -22.48% -1 5 35 -4 $-9.45(-89.54%) (855.81%)
82 Ethereum Name Service ens $31.96 Ethereum -2.17% -1 -8.88% 20 0.46% 21 -6.66% 12 22 48 33 $-45.35(-58.66%) (141.88%)
83 Gala gala $0.03 binance-smart... 0.35% 1 -10.13% 17 -16.31% 9 -16.7% 5 0 20 22 $-0.73(-96.0%) (2401.29%)
84 IOTA miota $0.30 -1.71% 1 -9.54% 21 -13.76% 13 -4.43% 15 31 79 12 $-5.06(-94.37%) (1675.56%)
85 fartcoin fartcoin $1.09 -1.82% 1 -32.17% -2 5.66% 31 12.73% 33 164 0 0 $-0.98(-47.33%) (89.87%)
86 Maker mkr $1,204.67 sora... 1.13% 3 -7.31% 21 -12.75% 12 -21.83% 1 -12 -9 -34 $-4,807.79(-79.96%) (399.1%)
87 spx6900 spx $1.14 -0.22% 1 -18.5% 9 5.81% 31 30.48% 41 70 10 0 $-0.38(-24.7%) (32.79%)
88 Pyth Network pyth $0.29 -3.47% -1 -8.92% 18 -10.14% 12 -24.52% -4 -19 -22 26 $-0.78(-72.84%) (268.12%)
89 Flow flow $0.64 -2.49% 1 -10.72% 19 -12.53% 13 -13.27% 7 -10 2 -21 $-38.40(-98.36%) (5981.16%)
90 bittorrent (new) bttc $0.00 -1.74% 1 -6.02% 22 -9.47% 17 -7.2% 17 -2 -2 -4 $0.00(-65.77%) (192.17%)
91 bitcoin sv bsv $48.81 -3.21% 2 -7.66% 22 -11.16% 20 -9.47% 17 -6 -10 -31 $-392.58(-88.94%) (804.3%)
92 NEO neo $13.63 0.61% 3 -7.18% 22 -9.09% 21 -6.95% 20 13 16 2 $-173.78(-92.73%) (1275.05%)
93 chain xcn $0.03 Ethereum -16.8% -11 156.25% 127 1042.36% 461 1167.89% 454 661 646 497 $-0.15(-82.79%) (480.93%)
94 NEXO nexo $1.47 Fantom... 3.57% 2 7.0% 31 14.12% 37 9.65% 30 25 23 30 $-2.45(-62.49%) (166.58%)
95 AIOZ Network aioz $0.83 Ethereum... -4.97% -3 -4.18% 22 -13.23% 13 -4.07% 19 28 51 189 $-0.96(-53.7%) (115.99%)
96 Curve DAO Token crv $0.74 arbitrum-one... -2.46% -2 -12.92% 15 -13.64% 14 -26.65% -5 50 103 25 $-10.87(-93.6%) (1462.71%)
97 Arweave ar $13.44 -3.54% 0 -13.55% 18 -14.84% 18 -22.47% 1 -15 -22 16 $-72.84(-84.43%) (542.19%)
98 Decentraland mana $0.45 polygon-pos... -0.69% 1 -9.25% 22 -9.96% 23 -10.73% 17 -1 34 -14 $-4.95(-91.67%) (1100.9%)
99 starknet strk $0.36 0.67% 2 -9.0% 22 -15.87% 15 -24.95% 6 -7 2 0 $-2.27(-86.26%) (628.01%)
100 Axie Infinity axs $5.46 ronin... -0.68% 0 -10.69% 19 -12.66% 19 -16.81% 13 -4 0 -27 $-154.90(-96.59%) (2834.82%)