历史快照 - 2025-01-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 jito jto $2.94 2.45% 3 -1.16% 30 17.99% 42 -10.92% 21 91 101 115 $-1.96(-40.01%) (66.68%)
102 thorchain rune $2.39 binancecoin -6.49% -4 -30.87% 2 -25.41% 3 -49.62% -27 -37 -51 -43 $-17.92(-88.24%) (750.2%)
103 brett brett $0.08 1.88% 4 -10.1% 20 -28.42% -2 -38.02% -14 -33 -20 0 $-0.13(-60.84%) (155.35%)
104 ai16z ai16z $0.75 -2.85% -2 -33.6% -1 -46.01% -19 -41.41% -21 149 0 0 $-1.59(-68.02%) (212.72%)
105 beam beam $0.02 -1.03% 0 -20.18% 11 -27.34% -1 -41.16% -19 -15 -19 -26 $-0.03(-61.25%) (158.08%)
106 elrond egld $28.82 -1.34% 0 -10.79% 18 -11.79% 19 -18.34% 10 -7 9 -45 $-456.90(-94.07%) (1585.28%)
107 polygon matic $0.42 -4.37% -4 -8.15% 22 -8.77% 21 -14.5% 13 -14 -20 -91 $-2.44(-85.45%) (587.27%)
108 dydx (native) dydx $1.09 -2.02% 0 -10.79% 18 -14.45% 16 -30.21% -5 0 6 0 $-3.13(-74.16%) (286.93%)
109 conflux cfx $0.16 8.84% 5 2.24% 31 7.06% 30 -2.84% 20 15 4 -24 $-1.39(-89.6%) (861.3%)
110 USDD usdd $1.00 tron... 0.08% 0 -0.04% 31 -0.29% 25 0.18% 23 28 -8 -11 $-0.01(-0.86%) (0.87%)
111 aerodrome finance aero $0.98 2.42% 2 -10.49% 22 -16.86% 16 -36.77% -9 1 -18 0 $-1.23(-55.54%) (124.94%)
112 apecoin ape $0.95 -2.58% 0 -7.57% 26 -11.23% 20 -23.8% 7 -5 -18 8 $-23.33(-96.1%) (2465.65%)
113 deepbook protocol deep $0.26 17.74% 97 -14.62% 19 71.23% 97 149.34% 157 296 218 0 $-0.04(-14.62%) (17.12%)
114 Zcash zec $43.43 -3.44% -3 -11.32% 21 -15.45% 16 -31.51% -3 11 10 42 $-837.34(-95.07%) (1928.22%)
115 reserve rights rsr $0.01 -1.27% 1 -9.25% 27 -5.99% 25 -18.43% 11 68 70 199 $-0.10(-88.86%) (798.06%)
116 core core $0.72 -10.91% -7 -15.49% 20 -24.65% 10 -35.92% -7 -22 -26 21 $-3.53(-83.04%) (489.74%)
117 FTX Token ftt $2.05 Ethereum... -4.22% -2 0.33% 35 -13.75% 16 -38.13% -13 19 16 -37 $-77.82(-97.44%) (3798.92%)
118 morpho morpho $3.10 2.65% 3 -5.66% 28 26.24% 93 2.41% 68 0 0 0 $-0.77(-19.95%) (24.93%)
119 Tether Gold xaut $2,722.38 ethereum... -1.06% -1 0.01% 34 3.05% 34 3.69% 31 32 -7 4 $-66.77(-2.39%) (2.45%)
120 Chiliz chz $0.07 Ethereum -1.95% -1 -10.12% 25 -13.96% 14 -21.28% 7 -2 16 -42 $-0.70(-90.95%) (1005.38%)
121 Helium hnt $3.70 0.13% 1 -16.33% 16 -23.18% 8 -44.96% -26 -15 -49 -55 $-49.01(-92.98%) (1324.88%)
122 amp amp $0.01 -6.94% -5 0.57% 36 13.42% 49 -6.3% 27 39 79 143 $-0.10(-93.08%) (1344.31%)
123 eCash xec $0.00 arbitrum-one -1.16% 0 -6.54% 27 -10.45% 18 -10.41% 21 -10 -12 -14 $0.00(-90.29%) (929.45%)
124 compound comp $71.08 -1.56% 0 -10.83% 23 -7.3% 24 -11.97% 19 35 47 8 $-783.40(-91.68%) (1102.07%)
125 Akash Network akt $2.54 osmosis -5.28% -5 -14.24% 18 -15.84% 12 -15.93% 9 -16 1 -22 $-4.87(-65.76%) (192.04%)
126 wormhole w $0.22 -0.47% 0 -8.83% 25 -12.16% 19 -29.27% -1 6 -6 0 $-1.10(-83.52%) (506.73%)
127 eigenlayer eigen $2.61 -0.95% -2 -5.64% 37 -16.08% 24 -26.21% 9 10 12 0 $-2.85(-52.24%) (109.39%)
128 Ronin ron $1.53 ronin -4.82% -1 -13.06% 26 -17.57% 14 -20.91% 13 11 9 -35 $-2.87(-65.23%) (187.64%)
129 gigachad giga $0.06 8.56% 6 -14.38% 20 -6.28% 30 -12.13% 18 95 25 0 $-0.03(-30.96%) (44.85%)
130 pendle pendle $3.53 -2.95% -2 -7.48% 29 -8.18% 28 -34.68% -7 -8 -38 -12 $-3.54(-50.09%) (100.36%)
131 pancakeswap cake $1.97 -1.03% -1 -11.36% 26 -15.47% 18 -24.43% 1 -2 17 -25 $-40.62(-95.38%) (2063.69%)
132 mina mina $0.47 -2.47% -3 -9.25% 28 -17.12% 15 -23.86% 6 -15 -14 -65 $-5.68(-92.36%) (1209.12%)
133 gnosis gno $215.47 -2.58% -2 -8.71% 28 -12.02% 24 -23.52% 7 10 9 -16 $-365.29(-62.9%) (169.53%)
134 PAX Gold paxg $2,740.38 harmony-shard... -0.65% -2 0.02% 34 2.45% 40 3.41% 40 41 6 4 $-42.96(-1.54%) (1.57%)
135 toshi toshi $0.00 -6.62% 76 305.42% 288 341.69% 318 882.64% 753 404 400 328 $0.00(-6.62%) (7.09%)
136 zksync zk $0.14 -2.51% -3 -9.66% 26 -18.64% 16 -28.16% 3 9 11 0 $-0.12(-44.71%) (80.85%)
137 axelar axl $0.56 -5.76% -3 -8.85% 32 -8.26% 28 -23.48% 11 -6 -15 -18 $-1.85(-76.75%) (330.02%)
138 synthetix snx $1.50 -2.76% -2 -13.34% 25 -16.26% 23 -29.22% 4 -3 13 -63 $-25.57(-94.47%) (1709.04%)
139 trueusd tusd $1.00 0.02% -1 -0.03% 41 -0.1% 47 -0.07% 41 49 10 -86 $-0.09(-7.97%) (8.66%)
140 Mog Coin mog $0.00 -2.39% -3 -28.99% 8 -34.34% -4 -46.09% -19 -26 -41 738 $0.00(-66.92%) (202.34%)
141 paypal usd pyusd $1.00 0.04% 1 0.05% 37 0.06% 37 0.07% 27 29 -6 38 $-0.03(-2.44%) (2.5%)
142 APENFT nft $0.00 ethereum... -1.17% -1 -1.69% 39 1.25% 48 -9.11% 28 34 15 4 $0.00(-93.49%) (1436.23%)
143 Kava.io kava $0.44 kava... 0.51% 2 -7.5% 33 -7.61% 37 -8.74% 34 9 32 -51 $-8.28(-94.96%) (1884.96%)
144 SuperFarm super $0.95 1.11% 2 -16.24% 22 -21.07% 18 -39.72% -13 5 -23 33 $-1.23(-56.51%) (129.93%)
145 aixbt by virtuals aixbt $0.54 -5.52% -5 -17.12% 22 -15.24% 22 31.21% 81 0 0 0 $-0.33(-38.01%) (61.31%)
146 notcoin not $0.00 -6.15% -7 -15.17% 25 -28.57% 8 -30.42% 0 -26 -39 0 $-0.02(-80.48%) (412.31%)
147 Melania Meme melania $2.66 9.25% 7 -36.65% -13 0.0% 0 0.0% 0 0 0 0 $-1.54(-36.65%) (57.86%)
148 grass grass $1.89 -3.6% -4 -3.83% 39 -33.31% -2 -23.2% 12 -15 0 0 $-1.83(-49.24%) (97.02%)
149 Oasis Network rose $0.06 -1.9% -2 -9.89% 36 -18.75% 21 -34.3% -4 -8 4 -49 $-0.50(-89.06%) (813.71%)
150 Trust Wallet Token twt $1.04 binancecoin... 0.64% -1 -4.09% 44 -13.5% 35 -13.6% 29 43 9 -22 $-1.60(-60.53%) (153.36%)
151 VeThor Token vtho $0.01 vechain -9.56% -8 -25.25% 14 102.51% 176 66.46% 130 148 183 111 $-0.03(-86.74%) (653.9%)
152 Livepeer lpt $11.44 Ethereum... 0.41% -1 -8.3% 37 -15.41% 32 -31.69% 5 20 20 69 $-63.55(-84.75%) (555.54%)
153 1inch 1inch $0.31 energi... -1.56% -5 -11.87% 30 -18.29% 24 -25.06% 9 14 36 -20 $-7.17(-95.9%) (2337.6%)
154 terra classic lunc $0.00 1.48% -2 -12.17% 28 -24.25% 9 -31.75% 0 -10 -13 -42 $0.00(-85.21%) (576.2%)
155 safe safe $0.80 -2.13% -5 -4.57% 46 -15.96% 48 -23.1% 27 13 -17 0 $-1.85(-69.83%) (231.49%)
156 layerzero zro $3.82 4.02% 6 -10.08% 34 -13.92% 32 -30.75% 2 15 10 0 $-3.26(-46.0%) (85.2%)
157 Kusama ksm $26.03 0.03% -1 -8.12% 36 -18.18% 25 -25.75% 7 -7 60 10 $-568.41(-95.62%) (2183.55%)
158 Theta Fuel tfuel $0.06 -2.25% -5 -6.41% 44 -14.0% 33 -11.46% 30 7 20 34 $-0.53(-89.78%) (878.48%)
159 creditcoin ctc $0.98 -0.87% -2 -5.53% 44 -10.92% 36 -15.54% 26 63 155 102 $-1.44(-59.48%) (146.76%)
160 blur blur $0.19 -2.83% -5 -8.52% 40 -13.19% 34 -27.47% 7 -12 -4 -69 $-1.08(-85.22%) (576.52%)
161 Dash dash $33.44 -0.84% -3 -8.78% 37 -11.48% 35 -22.87% 14 43 54 11 $-1,517.41(-97.84%) (4537.4%)
162 Nervos Network ckb $0.01 -1.98% -3 -12.92% 29 -18.25% 25 -25.92% 7 -20 -31 120 $-0.03(-79.05%) (377.28%)
163 io.net io $2.94 -0.68% 0 -2.25% 47 -0.52% 51 -1.36% 45 79 95 0 $-2.71(-47.91%) (91.98%)
164 ORDI ordi $18.81 -2.86% -3 -6.97% 42 -26.58% 5 -30.63% -1 -37 -59 0 $-62.91(-76.99%) (334.54%)
165 cat in a dogs world mew $0.00 -4.64% -5 -14.69% 27 -23.4% 18 -33.9% -4 -35 -76 0 $-0.01(-63.68%) (175.35%)
166 popcat (sol) popcat $0.39 -4.36% -2 -21.65% 18 -28.97% 6 -51.2% -36 -75 -107 712 $-1.57(-80.11%) (402.71%)
167 Astar astr $0.05 -3.12% -2 -9.15% 42 -16.34% 32 -21.89% 16 -7 -5 -93 $-0.14(-74.22%) (287.85%)
168 turbo turbo $0.01 0.82% -2 -15.95% 39 -34.44% 0 -44.41% -16 14 -39 532 $-0.01(-59.23%) (145.27%)
169 Zilliqa zil $0.02 binance-smart... -0.93% -2 -7.69% 45 -12.59% 37 -14.03% 30 15 43 -10 $-0.22(-92.03%) (1154.07%)
170 JUST jst $0.04 Tron20, tron -0.65% -2 -2.73% 47 -2.2% 53 -5.03% 37 58 36 28 $-0.14(-79.08%) (377.96%)
171 skale network skl $0.06 20.52% 21 41.69% 117 40.06% 111 18.61% 86 40 91 -20 $-0.82(-93.04%) (1335.84%)
172 MX Token mx $3.77 ethereum... -1.74% -1 1.3% 57 1.53% 68 5.11% 56 82 39 23 $-1.94(-33.99%) (51.48%)
173 holo hot $0.00 -3.12% -4 -14.93% 35 -8.3% 44 -19.16% 24 5 35 -5 $-0.03(-92.88%) (1304.14%)
174 ether.fi ethfi $1.61 -1.78% -2 -12.4% 38 -15.21% 35 -22.45% 16 15 22 0 $-6.03(-78.89%) (373.76%)
175 0x zrx $0.41 avalanche... -3.44% -5 -12.48% 38 -15.88% 33 -15.69% 26 22 34 9 $-1.95(-82.49%) (471.22%)
176 Echelon Prime prime $9.68 -0.76% -2 -23.03% 19 -32.42% 5 -22.66% 17 42 40 63 $-17.97(-65.01%) (185.78%)
177 Baby Doge Coin babydoge $0.00 binance-smart... -1.87% -2 -6.85% 46 -24.6% 24 -36.65% -5 46 -12 83 $0.00(-62.64%) (167.67%)
178 OriginTrail origin_trail $0.68 Ethereum... -3.07% -5 -5.64% 47 -10.74% 41 -23.19% 41 32 69 25 $-0.81(-54.45%) (119.54%)
179 Basic Attention Token bat $0.23 Ethereum... 0.24% -2 -5.64% 47 -9.22% 46 -11.65% 32 12 52 -16 $-1.69(-88.23%) (749.47%)
180 SafePal sfp $0.68 binance-smart... -1.64% -2 -3.05% 53 -2.19% 66 -6.61% 44 59 3 5 $-2.88(-80.88%) (423.1%)
181 aethir ath $0.05 -1.74% -5 -12.85% 34 -16.27% 49 -19.09% 34 71 52 0 $-0.03(-39.03%) (64.01%)
182 sushiswap sushi $1.24 -0.95% -2 -11.37% 40 -14.37% 36 -16.22% 23 83 90 19 $-21.66(-94.58%) (1743.34%)
183 golem glm $0.33 -1.23% -4 -7.38% 45 -16.71% 32 -12.81% 33 3 15 41 $-0.76(-69.92%) (232.44%)
184 griffain griffain $0.32 -9.45% 37 -40.51% -11 -28.61% 13 42.44% 123 0 0 0 $-0.23(-41.78%) (71.77%)
185 Alchemy Pay ach $0.04 binance-smart... 65.52% 101 71.53% 160 67.93% 171 38.2% 119 117 101 112 $-0.12(-76.29%) (321.72%)
186 wemix wemix $0.75 Klaytn 0.33% -3 -3.46% 56 -12.58% 49 -6.52% 51 -7 8 -103 $-23.51(-96.89%) (3118.17%)
187 SPACE ID id $0.36 -2.01% -6 -12.39% 44 -17.36% 40 -21.09% 19 16 4 107 $-1.38(-79.45%) (386.56%)
188 Convex Finance cvx $3.18 ethereum... -2.46% -6 -17.17% 31 -25.99% 19 -41.89% -17 82 105 11 $-46.57(-93.61%) (1463.73%)
189 bio protocol bio $0.24 3.74% 0 -5.25% 55 -42.76% -16 0.0% 0 0 0 0 $-0.57(-70.77%) (242.12%)
190 moca network moca $0.19 9.09% 9 4.64% 69 -14.61% 43 -37.02% -6 281 258 0 $-0.17(-47.64%) (90.99%)
191 woo network woo $0.16 -1.7% -6 -11.51% 41 -17.27% 37 -26.84% 9 -10 -15 -83 $-1.50(-90.13%) (912.7%)
192 Gas gas $4.69 -0.3% -5 -3.75% 55 -13.98% 45 -0.98% 54 34 35 -43 $-18.07(-79.38%) (385.05%)
193 Celo celo $0.54 Celo -1.93% -9 -9.17% 43 -12.24% 50 -20.4% 19 5 -13 -31 $-7.09(-92.88%) (1304.78%)
194 Qtum qtum $2.84 -0.54% -6 -8.12% 45 -11.38% 53 -12.75% 37 25 40 -16 $-91.83(-97.0%) (3229.46%)
195 horizen zen $18.82 1.49% -4 -15.3% 35 -21.28% 27 -39.65% -14 116 156 120 $-128.72(-87.24%) (683.78%)
196 IoTeX iotx $0.03 binance-smart... -3.14% -10 -6.64% 50 -14.0% 48 -18.94% 24 3 -29 -49 $-0.20(-86.62%) (647.36%)
197 Ankr ankr $0.03 Ethereum... -0.5% -3 -11.48% 43 -20.71% 34 -22.24% 20 16 33 16 $-0.17(-85.17%) (574.43%)
198 Siacoin sc $0.01 -1.26% -5 -4.93% 51 -15.16% 41 -9.64% 40 19 22 -71 $-0.09(-94.48%) (1710.23%)
199 vana vana $9.59 2.67% 1 -6.17% 53 -24.32% 21 -45.74% -26 0 0 0 $-24.37(-71.77%) (254.23%)
200 uxlink uxlink $0.84 -3.88% 28 -0.69% 62 -30.74% 139 -46.97% 74 264 235 0 $-1.62(-65.79%) (192.28%)