历史快照 - 2025-01-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 strike strk $13.02 ethereum... -1.8% 105 -3.22% -504 0.0% 0 70.03% 128 244 234 -19 $-58.72(-81.85%) (451.07%)
505 KYVE Network kyve $0.02 0.28% 405 -13.26% -504 0.0% 0 -15.27% 376 131 154 -3 $-0.15(-87.82%) (721.05%)
505 r/CryptoCurrency Moons moon $0.14 0.06% 415 13.99% -504 0.0% 0 -47.16% 376 162 158 246 $-0.38(-72.62%) (265.29%)
505 stronghold token shx $0.02 0.03% 38 0.0% 0 0.0% 0 26.54% 376 101 121 159 $0.00(-1.95%) (1.99%)
505 Ethernity Chain ern $2.39 ethereum... 1.15% 170 4.33% -504 0.0% 0 -14.85% 376 71 66 66 $-64.36(-96.42%) (2692.27%)
505 tagcoin tag $0.01 0.0% 672 0.0% -504 0.0% 0 -7.0% 376 244 234 366 $-0.03(-72.65%) (265.62%)
505 nvirworld nvir $0.00 -7.11% 609 0.28% -504 0.0% 0 -46.04% 328 244 234 285 $-0.06(-98.83%) (8417.9%)
505 arbit arb $0.00 0.0% 672 0.0% -504 0.0% 0 -1.95% 376 244 234 0 $0.00(-72.57%) (264.56%)
505 experience chain xpc $0.00 -0.31% 607 -0.66% -504 0.0% 0 -10.89% 342 244 234 333 $0.00(-94.01%) (1570.09%)
505 Serum srm $0.03 Ethereum... 0.01% 503 -5.58% -504 0.0% 0 -17.45% 268 244 234 217 $-12.45(-99.76%) (42094.89%)
505 klayswap protocol ksp $0.16 -0.04% 449 10.91% -504 0.0% 0 -9.55% 242 244 234 39 $-0.95(-85.22%) (576.54%)
505 thrupenny tpy $0.00 0.01% 645 30.49% -504 0.0% 0 -57.99% 376 226 212 -226 $-3.06(-99.92%) (119087.58%)
505 Vai vai $1.00 binance-smart... 0.03% 566 -0.04% -504 0.0% 0 0.22% 308 244 234 296 $-0.10(-8.91%) (9.78%)
505 morpheus.network mnw $0.34 0.14% 411 12.29% -504 0.0% 0 -18.94% 216 244 234 5 $-2.06(-85.99%) (613.72%)
505 tomiNet tomi $0.01 0.37% 477 -14.9% -504 0.0% 0 -4.73% 270 244 234 -208 $-5.52(-99.76%) (42401.51%)
505 michi $michi $0.11 -0.5% 148 6.92% -504 0.0% 0 -32.09% 376 -225 -230 0 $-0.44(-80.06%) (401.47%)
505 volt inu v2 volt $0.00 0.16% 394 -1.8% -504 0.0% 0 -14.65% 209 244 234 198 $0.00(-82.54%) (472.62%)
505 lovely finance [new] lovely $0.00 -3.83% 567 -4.69% -504 0.0% 0 -48.35% 376 190 164 0 $-0.02(-95.9%) (2338.0%)
505 ren ren $0.03 0.51% 316 3.2% -504 0.0% 0 -29.7% 121 244 234 -24 $-1.70(-98.28%) (5717.25%)
505 StrikeX strx $0.03 0.36% 349 -8.35% -504 0.0% 0 -29.92% 376 120 110 82 $-0.08(-73.72%) (280.53%)
505 wrapped xdc wxdc $0.15 0.73% 265 51.67% -504 0.0% 0 79.34% 376 178 179 0 $0.00(0.0%) (0.0%)
505 gamee gmee $0.01 0.46% 460 -6.66% -504 0.0% 0 -22.21% 376 158 153 205 $-0.06(-87.12%) (676.54%)
505 squidgrow sqgrow $0.02 0.07% 381 3.66% -504 0.0% 0 -45.72% 142 244 234 0 $-0.05(-72.54%) (264.23%)
505 feathercoin ftc $0.01 0.14% 591 -20.49% -504 0.0% 0 -29.03% 376 210 204 339 $-0.01(-60.08%) (150.48%)
505 shadow token shdw $0.47 0.11% 86 2.43% -504 -26.18% -25 -49.72% -129 244 58 366 $-1.84(-79.6%) (390.18%)
505 alkimi ads $0.25 0.35% 154 -5.34% -504 0.0% 0 -35.01% 0 0 0 0 $-0.19(-42.83%) (74.93%)
505 Aergo aergo $0.13 Binance Chain... 0.39% 158 -9.63% -504 0.0% 0 -6.87% 53 244 234 -34 $-0.39(-75.57%) (309.26%)
505 vivo vivo $0.00 0.01% 669 57.09% -504 0.0% 0 126.06% 374 244 234 0 $-13.65(-99.99%) (743340.72%)
505 bella protocol bel $0.57 0.21% 240 7.21% -504 0.0% 0 -6.7% 116 244 234 65 $-1.56(-73.2%) (273.17%)
505 Bad Idea AI bad $0.00 -0.25% 475 -6.25% -504 0.0% 0 -34.21% 376 184 176 244 $0.00(-90.52%) (954.39%)
505 PAID Network paid $0.07 -0.27% 294 10.09% -504 0.0% 0 -36.91% 376 137 130 152 $-0.30(-81.14%) (430.16%)
505 tornado cash torn $7.97 -0.28% 234 -5.12% -504 0.0% 0 -32.23% 57 244 234 267 $-15.14(-65.52%) (190.02%)
505 stafi fis $0.40 0.34% 235 -3.79% -504 0.0% 0 -10.32% 106 244 234 165 $-0.60(-60.13%) (150.8%)
505 ankrETH aeth $3,881.11 Ethereum 0.04% 213 0.01% -504 0.0% 0 -11.59% 81 244 234 -119 $-896.93(-18.77%) (23.11%)
505 solchat chat $0.66 0.2% 540 16.03% -504 0.0% 0 -40.57% 376 180 178 0 $-16.51(-96.16%) (2501.96%)
505 l7 lsd $0.00 0.01% 660 -2.76% -504 0.0% 0 -51.39% 376 237 226 -325 $-45.37(-100.0%) (5433338.22%)
505 brazil national fan token bft $0.02 -0.11% 620 -7.78% -504 0.0% 0 -3.56% 347 244 234 310 $-1.04(-98.1%) (5153.32%)
505 TokenFi token $0.05 0.86% 180 -1.91% -504 0.0% 0 -10.89% 376 67 64 137 $-0.17(-76.49%) (325.34%)
505 somesing ssx $0.00 3.36% 596 10.43% -504 0.0% 0 3.71% 332 244 234 -39 $-0.02(-98.35%) (5961.87%)
505 measurable data token mdt $0.05 0.29% 286 -3.96% -504 0.0% 0 -10.89% 140 244 234 88 $-0.08(-60.74%) (154.72%)
505 loom network loom $0.06 Ethereum -0.91% 75 -8.85% -504 0.0% 0 -1.18% 376 -5 10 -188 $-0.63(-90.95%) (1004.82%)
505 grok grok $0.01 0.55% 298 -4.07% -504 0.0% 0 -40.75% 376 74 94 366 $-0.02(-79.98%) (399.6%)
505 rarible rari $2.16 -0.37% 177 -0.45% -504 0.0% 0 -16.75% 51 244 234 99 $-3.72(-63.3%) (172.48%)
505 wrapped astar wastr $0.06 0.89% 495 -0.41% -504 0.0% 0 -10.78% 376 185 166 366 $-0.13(-67.73%) (209.87%)
505 aleph.im aleph $0.12 Ethereum 0.52% 313 -4.88% -504 0.0% 0 -20.25% 143 244 21 63 $-0.70(-85.08%) (570.21%)
505 artrade atr $0.03 0.24% 226 9.91% -504 0.0% 0 -43.03% 376 143 134 366 $-0.06(-64.63%) (182.72%)
505 neutrino usd usdn $0.04 1.45% 584 0.75% -504 0.0% 0 36.23% 327 244 234 312 $-1.01(-96.43%) (2701.45%)
505 minati coin mntc $2.31 -0.53% 427 -67.61% -504 0.0% 0 46.26% 376 194 168 366 $-25.15(-91.6%) (1090.31%)
505 ethena staked usde susde $1.15 0.01% -464 0.65% -504 0.0% 0 1.01% 376 -451 -442 0 $0.00(0.0%) (0.0%)
505 moon tropica cah $11.61 0.01% 343 12.44% -504 0.0% 0 -23.92% 376 138 112 366 $-38.90(-77.02%) (335.16%)
505 bitstar bits $0.00 0.0% 672 0.0% -504 0.0% 0 -7.21% 376 244 234 366 $-0.01(-65.93%) (193.5%)
505 pups (ordinals) pups $1.09 0.0% 498 7.27% -504 0.0% 0 -51.07% 376 212 -105 0 $-75.00(-98.57%) (6881.22%)
505 Stride strd $0.52 0.52% 214 -4.37% -504 0.0% 0 -22.43% 376 72 -11 -319 $-6.59(-92.7%) (1269.41%)
505 Covalent cqt $0.00 -0.63% 672 -2.4% -504 0.0% 0 -23.35% 376 244 203 -232 $-0.43(-98.91%) (9112.15%)
505 guildfi gf $0.00 0.0% 668 -8.92% -504 0.0% 0 -70.36% 376 235 220 -137 $-0.65(-99.93%) (139069.89%)
505 tajcoin taj $0.00 0.0% 672 0.0% -504 0.0% 0 -1.95% 376 244 234 0 $0.00(-32.8%) (48.81%)
505 powerpool cvp $0.14 -2.52% 524 17.76% -504 0.0% 0 53.34% 306 244 234 262 $-0.55(-80.38%) (409.66%)
505 Kujira kuji $0.55 0.38% 121 6.01% -504 0.0% 0 -27.95% 376 244 234 -369 $-4.76(-89.62%) (863.85%)
505 gamefi.org gafi $3.39 0.08% 266 5.65% -504 0.0% 0 -3.12% 141 244 234 -166 $-11.51(-77.27%) (339.89%)
505 crvusd crvusd $1.00 0.02% 5 -0.01% -504 0.0% 0 0.08% 376 51 39 366 $-0.01(-0.56%) (0.56%)
505 Ultra uos $0.08 Ethereum -0.27% 289 -0.93% -504 0.0% 0 -17.35% 137 244 234 -63 $-2.29(-96.51%) (2763.34%)
505 LooksRare looks $0.05 Ethereum 1.08% 203 -4.32% -504 0.0% 0 -14.53% 68 244 234 -84 $-0.29(-85.54%) (591.65%)
505 synergy snrg $0.04 0.0% 672 0.0% -504 0.0% 0 -7.18% 376 244 234 366 $-0.03(-40.36%) (67.68%)
505 celo dollar cusd $1.00 Celo, celo 0.02% 279 0.0% -504 0.0% 0 0.06% 152 244 234 114 $-0.02(-1.48%) (1.5%)
505 dingo token (old) dingo $0.00 0.0% 672 1.97% -504 0.0% 0 4.27% 376 244 234 366 $0.00(-99.91%) (115321.1%)
505 bemo staked ton stton $5.79 0.31% 221 2.05% -504 0.0% 0 -6.02% 376 32 -16 366 $-5.20(-47.32%) (89.83%)
505 Unifi Protocol DAO unfi $0.64 0.25% 522 -7.8% -504 0.0% 0 -19.48% 281 244 234 67 $-17.56(-96.46%) (2722.9%)
505 mobilecoin mob $0.34 -0.28% 96 -16.88% -504 0.0% 0 -28.26% -1 12 -164 -42 $-15.91(-97.93%) (4737.62%)
505 SingularityNET agix $0.58 sora... -0.04% 672 0.67% -504 0.0% 0 -8.06% 376 244 234 -343 $-0.94(-61.88%) (162.33%)
505 glitzkoin gtn $0.02 0.02% 672 0.01% -504 0.0% 0 5.52% 376 244 234 366 $-0.49(-96.59%) (2835.29%)
505 handy handy $0.00 Ethereum 0.01% 643 -6.76% -504 0.0% 0 -37.19% 350 244 234 348 $-0.08(-99.66%) (29683.04%)
505 pivx pivx $0.28 1.01% 351 -0.48% -504 0.0% 0 -10.75% 189 244 234 173 $-0.28(-49.63%) (98.53%)
505 xsgd xsgd $0.73 ethereum... 0.23% 239 0.83% -504 0.0% 0 0.26% 132 244 234 116 $-0.11(-12.79%) (14.66%)
505 bitcoin diamond bcd $0.06 -1.77% 463 1.82% -504 0.0% 0 -18.95% 245 244 234 222 $-0.19(-76.8%) (330.97%)
505 zebec network zbcn $0.00 0.73% 151 -1.74% -504 0.0% 0 -16.02% 376 54 -5 0 $0.00(-72.99%) (270.24%)
505 palm ai palm $1.04 -0.28% 70 1.11% -504 -19.15% -17 9.45% 35 95 99 366 $-0.71(-40.78%) (68.85%)
505 portugal national team fan token por $0.78 0.08% 571 -5.51% -504 0.0% 0 -14.25% 312 244 234 289 $-5.41(-87.37%) (691.48%)
505 XCAD Network xcad $0.23 Ethereum... -0.17% 465 1.0% -504 0.0% 0 -33.16% 226 244 234 0 $-2.03(-89.83%) (882.81%)
505 math math $0.24 -0.0% 337 1.08% -504 0.0% 0 -20.64% 162 244 28 194 $-0.56(-70.57%) (239.74%)
505 Beta Finance beta $0.04 binance-smart... 0.31% 254 2.06% -504 0.0% 0 -13.83% 376 98 85 2 $-2.38(-98.21%) (5494.77%)
505 ancient8 a8 $0.33 -0.4% 84 14.66% -504 0.0% 0 -23.9% -25 0 0 0 $-0.11(-24.78%) (32.94%)
505 wojak wojak $0.00 0.3% 168 -0.16% -504 0.0% 0 -19.21% 42 -35 -83 0 $0.00(-57.31%) (134.22%)
505 omg network omg $0.37 3.83% 194 14.64% -504 0.0% 0 -4.3% 79 244 234 -141 $-25.35(-98.57%) (6884.95%)
505 nft worlds wrld $0.02 -0.01% 431 8.97% -504 0.0% 0 32.39% 260 244 234 -70 $-0.09(-81.5%) (440.43%)
505 klaytn klay $0.23 0.52% 672 7.01% -504 0.0% 0 -3.0% 376 244 -352 -409 $-4.03(-94.67%) (1775.59%)
505 wirex token wxt $0.00 -0.83% 302 -7.76% -504 0.0% 0 -15.56% 376 111 98 8 $-0.03(-89.59%) (860.22%)
505 gny gny $0.01 0.0% 590 -0.08% -504 0.0% 0 -23.09% 322 244 234 307 $-0.18(-95.79%) (2275.51%)
505 reserve rsv $1.00 Ethereum 0.0% 318 0.0% -504 0.0% 0 -0.0% 187 244 234 44 $-0.94(-48.38%) (93.73%)
505 unibright ubt $0.03 0.0% 543 21.99% -504 0.0% 0 -26.3% 289 244 234 252 $-0.20(-85.95%) (611.91%)
505 vertex protocol vrtx $0.08 0.07% 293 -6.68% -504 0.0% 0 -21.43% 376 123 126 9 $-0.41(-83.76%) (515.73%)
505 shoggoth (shoggoth.monster) shoggoth $0.04 1.52% 258 -0.64% -504 0.0% 0 32.19% 186 244 0 0 $-0.08(-67.66%) (209.26%)
505 dasha vvaifu $0.06 -3.0% 137 -15.45% -504 -44.75% -38 6.91% 70 -26 0 0 $-0.09(-58.66%) (141.92%)
505 Celo Euro ceur $1.03 0.02% 554 0.63% -504 0.0% 0 -1.85% 376 202 188 250 $-0.10(-8.45%) (9.23%)
505 wrapped beacon eth wbeth $3,507.34 0.09% -474 1.44% -504 0.0% 0 -8.32% -477 244 234 -455 $-744.59(-17.51%) (21.23%)
505 hifi finance hifi $0.62 1.13% 52 -6.41% -18 0.0% 0 3.99% 376 8 -22 -73 $-1.79(-74.38%) (290.34%)
505 the root network root $0.03 1.63% 253 8.31% -504 0.0% 0 -22.43% 376 110 -267 366 $-0.10(-78.33%) (361.44%)
505 metacraft mct $0.73 binance-smart... 0.57% 255 1.14% -504 0.0% 0 -25.22% 376 44 69 -6 $-2.73(-78.89%) (373.82%)
505 Crown by Third Time Games crown $0.22 0.26% 228 -10.96% -504 0.0% 0 -34.67% 49 61 -4 366 $-1.51(-87.06%) (672.81%)
505 orbit chain orc $0.01 -0.24% 548 -7.71% -504 0.0% 0 -13.68% 298 244 234 130 $-0.13(-95.03%) (1911.9%)
505 anchored coins aeur aeur $0.98 -0.89% 169 -1.26% -504 0.0% 0 3.29% 78 244 35 -77 $-1.83(-65.06%) (186.22%)