历史快照 - 2025-01-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
505 Euro Tether eurt $1.02 Ethereum -0.02% 263 -0.55% -504 0.0% 0 -2.98% 376 99 83 61 $-0.11(-9.4%) (10.38%)
505 ox coin ox $0.02 -0.52% 129 -16.62% -504 0.0% 0 -26.34% -2 0 0 0 $-0.01(-43.67%) (77.52%)
505 shuffle shfl $0.24 -0.02% 285 12.77% -504 0.0% 0 37.29% 376 125 72 0 $-0.29(-55.0%) (122.22%)
505 dxdao dxd $65.71 0.13% 672 -9.0% -504 0.0% 0 -9.19% 376 244 234 366 $-1,571.00(-95.99%) (2390.71%)
505 stakecubecoin scc $0.02 0.62% 642 -2.47% -504 0.0% 0 -24.23% 376 113 221 338 $-18.51(-99.9%) (103734.11%)
505 curecoin cure $0.01 0.0% 672 -20.69% -504 0.0% 0 -26.0% 376 244 234 366 $-0.02(-61.92%) (162.6%)
505 HUSD husd $0.04 huobi-token... 0.0% 501 -0.65% -504 0.0% 0 -20.78% 261 244 234 271 $-0.98(-96.31%) (2611.01%)
505 definder capital dfc $0.24 -0.21% 519 -8.64% -504 0.0% 0 -24.71% 376 187 197 366 $-3.26(-93.15%) (1359.68%)
505 super zero protocol sero $0.01 0.03% 560 -7.41% -504 0.0% 0 -34.34% 294 244 234 320 $-0.40(-97.81%) (4461.87%)
505 saitama saitama $0.00 -50.03% 401 58.23% -504 0.0% 0 -25.2% 376 193 182 -30 $0.00(-93.33%) (1400.23%)
505 nibiru chain nibi $0.04 0.31% 508 -0.27% -504 0.0% 0 -26.88% 376 191 156 0 $-0.81(-95.26%) (2009.17%)
505 bitcoin plus xbc $1.35 0.14% 638 -10.26% -504 0.0% 0 33.82% 376 234 222 337 $-41.33(-96.83%) (3053.39%)
505 billy billy $0.01 -0.95% 453 -10.02% -504 0.0% 0 -54.32% 376 94 234 0 $-0.07(-85.22%) (576.45%)
505 kelp dao restaked eth rseth $3,438.16 0.04% -432 1.56% -504 0.0% 0 -15.18% 376 -379 -378 0 $-688.79(-16.69%) (20.03%)
505 namecoin nmc $0.99 0.07% 425 6.97% -504 0.0% 0 -7.98% 376 177 173 282 $-0.72(-42.2%) (73.0%)
505 sovrun sovrn $0.09 0.9% 187 -15.27% -504 0.0% 0 0.0% 0 0 0 0 $-0.08(-49.09%) (96.41%)
505 ordiswap ords $0.00 -0.27% 672 -0.65% -504 0.0% 0 -34.17% 376 244 234 366 $-0.27(-99.44%) (17904.0%)
505 dforce df $0.07 -0.16% 112 -4.12% -504 -30.2% -21 66.49% 125 244 234 210 $-0.03(-30.2%) (43.27%)
505 rei network rei $0.06 0.48% 173 5.87% -504 0.0% 0 -15.89% 376 66 45 140 $-0.27(-82.71%) (478.39%)
505 maga maga $0.00 -0.93% 238 15.22% -504 0.0% 0 55.08% 193 244 234 0 $0.00(-81.27%) (433.86%)
505 Kishu Inu kishu $0.00 Ethereum... 0.11% 291 -3.43% -504 0.0% 0 -25.45% 376 92 96 142 $0.00(-66.81%) (201.29%)
505 moss coin moc $0.12 -0.99% 182 -16.38% -504 0.0% 0 50.58% 165 244 234 45 $-0.08(-38.96%) (63.82%)
505 viacoin via $0.27 0.0% 672 0.0% -504 0.0% 0 -7.18% 376 244 234 366 $-1.26(-82.57%) (473.83%)
505 locus chain locus $0.01 Ethereum 0.15% 340 -11.27% -504 0.0% 0 -29.86% 376 106 79 21 $-0.22(-94.57%) (1740.61%)
505 billion•dollar•cat bdc $0.03 -2.67% 280 2.25% -504 0.0% 0 -49.04% 45 -139 -102 0 $-0.11(-76.92%) (333.32%)
505 safemoon inu smi $0.00 0.0% 608 -2.39% -504 0.0% 0 -20.22% 336 244 234 324 $0.00(-97.65%) (4162.93%)
505 blackcardcoin bccoin $0.11 -0.13% 603 19.03% -504 0.0% 0 -36.41% 376 213 201 0 $-30.59(-99.64%) (27916.3%)
505 reef reef $0.00 energi... -0.46% 376 -0.38% -504 0.0% 0 -22.54% 376 115 76 91 $-0.05(-98.06%) (5066.49%)
505 terran coin trr $0.00 0.02% 666 74.83% -504 0.0% 0 70.72% 373 244 234 341 $-3.05(-99.98%) (464317.66%)
505 MaidSafeCoin maid $0.34 omni 0.02% 672 -20.97% -504 0.0% 0 -16.53% 376 244 234 366 $-0.95(-73.74%) (280.84%)
505 hello hello $0.02 -0.65% 442 -0.86% -504 0.0% 0 -28.9% 222 244 234 -128 $-0.19(-91.33%) (1053.88%)
505 liquid staked eth lseth $3,526.66 0.17% -270 1.46% -504 0.0% 0 -14.23% 376 -285 -289 366 $-726.30(-17.08%) (20.59%)
505 hicoin xhi $0.00 0.0% 672 0.0% -504 0.0% 0 -7.18% 376 244 234 366 $0.00(-77.47%) (343.81%)
505 rubycoin rby $0.14 0.0% 672 0.0% -504 0.0% 0 97.09% 376 244 234 366 $-0.45(-76.44%) (324.48%)
505 nomnom nomnom $0.01 0.38% 535 20.25% -504 0.0% 0 -27.79% 280 244 0 0 $-0.08(-93.11%) (1351.4%)
505 gamezone gzone $0.01 0.01% 512 -4.06% -504 0.0% 0 -26.47% 269 244 234 149 $-0.07(-89.01%) (810.27%)
505 bluzelle blz $0.06 -0.29% 339 -6.44% -504 0.0% 0 -54.57% 376 78 36 -225 $-0.40(-87.19%) (680.64%)
505 manna manna $0.00 0.0% 672 0.0% -504 0.0% 0 1.6% 376 244 234 0 $0.00(-3.94%) (4.1%)
505 Stratis strax $0.08 Ethereum -1.05% 672 -8.65% -504 0.0% 0 34.97% 376 244 234 -256 $-21.67(-99.66%) (28896.59%)
505 commune ai comai $0.16 -1.1% 409 6.86% -504 0.0% 0 -33.57% 376 142 101 0 $-2.67(-94.48%) (1711.42%)
505 unizen zcx $0.09 0.0% 149 -16.94% -504 0.0% 0 -44.17% -50 65 47 0 $-0.29(-76.92%) (333.36%)
505 counterparty xcp $8.38 0.11% 371 -3.23% -504 0.0% 0 27.58% 376 146 125 237 $-4.13(-33.0%) (49.26%)
505 goldcoin glc $0.01 0.04% 625 -8.71% -504 0.0% 0 -47.25% 376 220 218 336 $-0.04(-77.91%) (352.6%)
505 Binance USD busd $1.00 moonbeam... 0.01% 150 0.19% -504 0.0% 0 0.21% 44 244 12 -238 $-0.05(-4.77%) (5.0%)
505 Perpetual Protocol perp $0.72 optimistic-et... 0.33% 205 2.04% -504 0.0% 0 -17.02% 64 244 234 -109 $-20.77(-96.63%) (2870.63%)
505 polytrade trade $0.51 0.04% 378 -2.27% -504 0.0% 0 -24.57% 376 157 141 76 $-2.42(-82.51%) (471.69%)
505 Dejitaru Tsuka tsuka $0.01 0.12% 510 24.08% -504 0.0% 0 -4.26% 376 161 185 164 $-0.13(-94.77%) (1813.42%)
505 yooshi yooshi $0.00 0.42% 587 -3.85% -504 0.0% 0 -47.56% 311 244 234 193 $0.00(-96.01%) (2409.32%)
505 sanctum infinity inf $268.99 0.46% -117 12.65% -504 0.0% 0 -5.1% 376 -237 -223 366 $-53.43(-16.57%) (19.86%)
505 rifampicin $rif $0.02 -0.6% 382 -24.31% -504 0.0% 0 -51.14% 127 0 0 0 $-0.12(-85.37%) (583.57%)
505 bluecoin blu $0.00 0.0% 672 0.0% -504 0.0% 0 -1.95% 376 244 234 0 $0.00(-7.39%) (7.98%)
505 Decimal del $0.00 0.0% 466 2.06% -504 0.0% 0 0.02% 257 244 234 -125 $-0.04(-97.36%) (3692.16%)
505 pirate nation pirate $0.13 0.68% 301 -6.1% -504 0.0% 0 -11.83% 151 244 234 0 $-0.33(-71.46%) (250.42%)
505 lukso lyxe $2.51 0.0% 672 28.15% -504 0.0% 0 -6.76% 376 244 234 366 $-37.33(-93.7%) (1487.54%)
505 myneighboralice alice $1.15 0.39% 79 3.01% -504 0.0% 0 -17.24% 376 7 -45 -92 $-25.01(-95.61%) (2178.94%)
505 inSure DeFi sure $0.00 Ethereum... 0.0% 103 -3.1% -504 0.0% 0 -10.57% 25 -2 -107 -201 $-0.06(-95.37%) (2061.58%)
505 Anyswap any $4.64 Fantom... 0.0% 672 10.84% -504 0.0% 0 -30.72% 376 244 234 366 $-26.46(-85.08%) (570.03%)
505 octaspace octa $0.93 0.11% 296 -9.64% -504 0.0% 0 -31.42% 376 85 75 366 $-1.39(-59.87%) (149.17%)
505 bitdao bit $1.09 Ethereum... 1.97% 672 -5.05% -504 0.0% 0 -2.98% 376 244 234 366 $-2.50(-69.56%) (228.5%)
505 woodcoin log $0.05 0.01% 672 13.96% -504 0.0% 0 -4.38% 376 244 234 366 $-0.18(-77.13%) (337.24%)
505 nym nym $0.09 -0.23% 100 -2.76% -504 0.0% 0 -29.37% -33 2 234 -231 $-0.24(-72.99%) (270.21%)
505 ARPA Chain arpa $0.05 -0.01% 108 0.82% -504 0.0% 0 -18.07% 376 13 -64 -116 $-0.07(-58.88%) (143.21%)
505 luckycoin lky $0.73 -0.29% 494 -8.13% -504 0.0% 0 -90.21% 376 0 0 0 $-14.09(-95.07%) (1928.28%)
505 omniflix network flix $0.10 2.73% 357 8.04% -504 0.0% 0 -19.67% 376 109 92 -55 $-0.36(-77.91%) (352.68%)
505 zeon zeon $0.00 0.04% 251 -1.42% -504 0.0% 0 -1.01% 138 244 234 141 $0.00(-76.75%) (330.2%)
505 manchester city fan token city $1.84 0.38% 419 -0.66% -504 0.0% 0 -4.23% 234 244 234 187 $-5.58(-75.23%) (303.77%)
505 statter network stt $0.27 0.02% 440 -3.37% -504 0.0% 0 -17.05% 227 244 234 -33 $-1.21(-82.01%) (455.91%)
505 5ire 5ire $0.01 0.16% 538 -5.25% -504 0.0% 0 -37.71% 376 197 172 366 $-0.43(-98.68%) (7490.63%)
505 novacoin nvc $0.03 0.14% 672 -3.35% -504 0.0% 0 -18.52% 376 244 234 366 $-0.58(-94.95%) (1881.96%)
505 OG Fan Token og $4.89 0.3% 385 5.04% -504 0.0% 0 -11.03% 376 139 103 157 $-9.74(-66.6%) (199.36%)
505 Boba Network boba $0.20 boba, Ethereum 0.39% 290 2.07% -504 0.0% 0 -23.31% 376 107 88 40 $-1.03(-83.99%) (524.63%)
505 Dogechain dc $0.00 0.23% 470 4.81% -504 0.0% 0 -15.13% 376 156 161 214 $0.00(-87.49%) (699.23%)
505 goldfinch gfi $1.44 -0.05% 233 2.78% -504 0.0% 0 -13.79% 98 244 234 80 $-3.89(-72.92%) (269.23%)
505 venus xvs vxvs $0.20 1.14% 497 10.22% -504 0.0% 0 -6.65% 376 105 93 -14 $-0.16(-44.35%) (79.69%)
505 TriasLab trias $3.10 -0.47% 413 2.84% -504 0.0% 0 -24.92% 376 244 234 -154 $-14.61(-82.51%) (471.83%)
505 onus onus $0.74 0.14% 672 0.5% -504 0.0% 0 10.24% 376 244 234 366 $-2.01(-73.17%) (272.72%)
505 marsdao mdao $0.06 -0.14% 549 -0.27% -504 0.0% 0 2.51% 304 244 234 265 $-0.44(-87.7%) (712.86%)
505 Polkastarter pols $0.43 ethereum... 0.34% 232 -7.21% -504 0.0% 0 -2.71% 118 244 234 -93 $-6.04(-93.4%) (1416.27%)
505 linear finance lina $0.00 0.26% 288 0.19% -504 0.0% 0 -14.45% 139 244 234 10 $-0.02(-80.84%) (421.96%)
505 binaryx bnx $47.19 binance-smart... -0.12% 672 1.73% -504 0.0% 0 -15.24% 376 244 234 366 $-152.23(-76.34%) (322.58%)
505 infinitecoin ifc $0.00 0.01% 672 -5.71% -504 0.0% 0 -23.27% 376 244 234 0 $0.00(-91.66%) (1099.32%)
505 Optimus AI opti $0.06 0.03% 527 -0.54% -504 0.0% 0 -38.23% 376 188 177 171 $-0.54(-89.94%) (894.36%)
505 oax oax $0.03 0.15% 578 -5.19% -504 0.0% 0 -5.66% 319 244 234 257 $-0.43(-93.68%) (1483.25%)
505 DeFi Kingdoms jewel $0.10 0.3% 459 12.4% -504 0.0% 0 -37.03% 376 167 148 144 $-0.51(-83.62%) (510.34%)
505 ice open network ice $0.01 -0.09% 215 3.28% -504 0.0% 0 3.74% 117 244 234 0 $0.00(-29.03%) (40.91%)
505 helium iot iot $0.00 -2.27% 414 -9.35% -504 0.0% 0 -44.62% 376 150 123 38 $0.00(-71.56%) (251.67%)
505 Ufo Gaming ufo $0.00 Ethereum -0.22% 436 1.48% -504 0.0% 0 -31.29% 376 149 147 95 $0.00(-77.95%) (353.47%)
505 planet planet $0.00 -0.61% 582 -0.83% -504 0.0% 0 -38.3% 376 215 193 -53 $0.00(-98.15%) (5300.34%)
505 nine chronicles wncg $0.04 -0.04% 403 2.75% -504 0.0% 0 -13.19% 220 244 234 129 $-0.13(-78.33%) (361.36%)
505 petals pts $0.00 -0.0% 657 -2.69% -504 0.0% 0 -32.05% 365 244 234 158 $0.00(-99.9%) (99722.01%)
505 mojocoin mojo $0.00 0.0% 672 0.0% -504 0.0% 0 -25.17% 376 244 234 0 $-0.01(-99.3%) (14223.78%)
505 Velas vlx $0.01 binance-smart... -0.94% 358 0.71% -504 0.0% 0 -23.88% 170 244 234 -60 $-0.52(-98.28%) (5698.71%)
505 turt turt $0.00 -0.32% 672 -16.81% -504 0.0% 0 -41.02% 376 244 234 366 $-0.08(-97.33%) (3643.57%)
505 marblex mbx $0.34 0.13% 147 -5.27% -504 0.0% 0 -14.42% 40 244 15 -65 $-2.69(-88.77%) (790.6%)
505 santos fc fan token santos $3.17 binance-smart... 0.41% 375 -0.12% -504 0.0% 0 -5.72% 205 244 234 176 $-17.36(-84.56%) (547.69%)
505 matr1x fire fire $0.28 -0.24% 389 -15.53% -504 0.0% 0 -55.48% 120 244 234 0 $-1.68(-85.58%) (593.42%)
505 Augur rep $0.56 Ethereum -0.52% 521 -9.84% -504 0.0% 0 -8.87% 288 244 234 277 $-107.91(-99.48%) (19205.17%)
505 oxbt oxbt $0.00 0.01% 632 -0.94% -504 0.0% 0 4.01% 352 244 234 301 $-0.21(-99.03%) (10159.52%)
505 fc porto porto $1.50 binance-smart... 0.81% 430 2.97% -504 0.0% 0 -9.5% 236 244 234 206 $-6.03(-80.12%) (403.06%)
505 singularitydao sdao $0.22 0.21% 399 -6.96% -504 0.0% 0 -26.98% 200 244 234 97 $-0.99(-81.99%) (455.23%)