历史快照 - 2025-01-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 polyhedra network zk $1.91 -1.05% -5 -0.82% 25 -5.19% 9 -3.4% -144 216 169 0 $-1.87(-49.42%) (97.7%)
302 0x0.ai: AI Smart Contract 0x0 $0.25 -8.79% -24 -1.68% 17 -25.11% -45 -27.67% -21 123 85 27 $-0.25(-50.33%) (101.33%)
303 COTI coti $0.12 ethereum... 1.44% 4 7.41% 45 -13.24% -16 -18.59% -5 -3 -24 119 $-0.53(-81.56%) (442.36%)
304 Swipe sxp $0.34 harmony-shard... -0.86% -5 -2.14% 18 -0.14% 18 -2.06% 38 -45 -12 -78 $-5.14(-93.82%) (1517.01%)
305 gomining gmt $0.51 -0.07% 6 4.12% 40 2.44% 26 -7.64% 29 21 -28 25 $-0.05(-9.53%) (10.54%)
306 moonbeam glmr $0.22 -2.09% 0 -1.82% 27 -18.67% -24 -22.27% -9 -17 -8 -135 $-13.36(-98.37%) (6050.43%)
307 hamster kombat hmstr $0.00 -3.09% -4 7.68% 48 -3.92% 11 5.08% 52 -63 -89 0 $0.00(-52.59%) (110.92%)
308 department of government efficiency (dogegov.com) doge $0.21 -3.58% -8 21.01% 75 -0.47% 20 47.83% 121 -65 0 0 $-0.19(-47.57%) (90.72%)
309 zentry zent $0.03 -1.12% 4 6.52% 45 -4.15% 11 2.5% 45 62 24 0 $-0.01(-22.79%) (29.51%)
310 Storj storj $0.51 energi... -2.69% -1 -7.79% 3 -1.35% 17 -3.63% 33 -17 -79 -96 $-2.70(-84.04%) (526.4%)
311 Bitcoin Gold btg $11.65 -2.39% -3 -5.83% 16 30.6% 65 -40.53% -56 -167 -148 -172 $-488.47(-97.67%) (4192.18%)
312 cetus protocol cetus $0.32 0.16% 11 -0.78% 30 -15.87% -17 -18.14% 3 -17 526 301 $-0.16(-33.75%) (50.94%)
313 Illuvium ilv $37.91 Ethereum -3.1% -1 1.96% 37 -11.26% -2 -25.96% -18 -57 -52 -138 $-1,833.73(-97.97%) (4836.74%)
314 ConstitutionDAO people $0.04 Ethereum -2.27% 4 0.97% 32 -20.02% -31 -29.17% -26 -90 -155 -60 $-0.10(-70.89%) (243.52%)
315 zano zano $15.04 -5.99% -13 -7.24% 8 -0.8% 17 24.59% 80 137 122 0 $-2.22(-12.86%) (14.76%)
316 radix xrd $0.02 -2.7% 1 -0.09% 28 -19.8% -30 -33.93% -39 -4 -54 -182 $-0.12(-86.51%) (641.19%)
317 ICON icx $0.19 -0.87% 5 -3.53% 21 -2.97% 12 -5.71% 27 -1 -15 -101 $-12.00(-98.42%) (6221.72%)
318 uxlink uxlink $1.18 -1.55% 2 -6.87% 13 -31.89% -63 48.33% 120 125 100 0 $-1.28(-52.07%) (108.63%)
319 Alchemy Pay ach $0.02 binance-smart... -1.49% 2 -0.05% 30 -16.55% -25 -18.83% -3 -21 -31 -23 $-0.13(-85.16%) (573.88%)
320 World Mobile Token wmt $0.41 cardano -4.88% -10 6.97% 43 -14.64% -22 -20.03% -9 14 64 124 $-0.20(-32.98%) (49.2%)
321 LCX lcx $0.26 ethereum... 3.92% 13 8.72% 50 -6.69% 4 -16.6% 4 169 77 21 $-0.23(-47.6%) (90.83%)
322 WAX waxp $0.05 -2.66% 2 -1.5% 25 2.8% 49 -5.5% 57 14 7 -94 $-4.56(-99.01%) (9987.84%)
323 mythos myth $0.25 5.73% 17 5.8% 46 8.4% 27 9.97% 58 0 0 0 $-0.10(-28.39%) (39.64%)
324 harrypotterobamasonic10inu (erc-20) bitcoin $0.20 -6.02% -10 12.35% 56 -14.3% -17 -19.25% -6 -59 -131 130 $-0.17(-46.29%) (86.2%)
325 Audius audio $0.15 Ethereum 1.36% 7 3.0% 35 -11.09% -10 -19.79% -4 -19 -32 -112 $-3.89(-96.3%) (2599.16%)
326 Status SNT $0.05 Ethereum 0.48% 7 7.7% 51 3.12% 20 -7.5% 20 26 51 -66 $-0.62(-92.79%) (1287.41%)
327 liquity lqty $2.03 Ethereum... -4.36% -1 30.92% 82 1.92% 17 1.41% 43 91 128 -22 $-46.02(-95.79%) (2272.49%)
328 Ski Mask Dog ski $0.19 -10.2% -23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-10.2%) (11.36%)
329 fwog (sol) fwog $0.20 -6.96% -10 12.86% 55 -30.33% -66 0.0% 0 0 0 0 $-0.15(-43.87%) (78.17%)
330 Orca orca $3.56 0.74% 7 3.78% 38 -17.07% -25 -19.47% -4 -19 10 540 $-5.14(-59.03%) (144.09%)
331 Yield Guild Games ygg $0.45 harmony-shard... -1.15% -1 2.77% 33 -17.31% -27 -25.62% -24 -46 -91 -56 $-9.86(-95.61%) (2177.85%)
332 virtua tvk $0.10 -3.6% -4 -0.62% 27 -22.26% -36 -26.06% -20 -11 -24 72 $-0.25(-70.96%) (244.35%)
333 Huobi Token ht $1.15 harmony-shard... -10.04% -18 -4.75% 18 -12.25% -9 -6.43% 20 108 112 -180 $-33.50(-96.68%) (2912.06%)
334 Nano nano $1.40 0.61% 7 3.55% 41 -8.3% 0 -19.72% -7 41 2 -54 $-32.30(-95.85%) (2311.14%)
335 Rollbit Coin rlb $0.08 -4.09% -6 -11.24% 2 -22.38% -43 -38.18% -57 -27 -80 -188 $-0.17(-67.31%) (205.89%)
336 simon's cat cat $0.00 -4.06% -5 1.72% 37 -28.39% -57 -39.55% -57 -117 -49 0 $0.00(-55.55%) (124.99%)
337 chromia chr $0.22 -0.92% 5 -0.01% 30 -15.34% 3 -19.88% 0 -23 -41 -108 $-1.23(-84.88%) (561.43%)
338 bigtime bigtime $0.12 -3.02% 1 -6.12% 18 -19.82% -25 -25.83% 1 -33 -82 -56 $-0.71(-85.43%) (586.17%)
339 moo deng (moodengsol.com) moodeng $0.18 -8.03% -12 -6.64% 14 -41.32% -93 -45.84% -79 -186 82 0 $-0.44(-70.71%) (241.39%)
340 non-playable coin npc $0.02 -0.79% 6 15.12% 53 1.9% 14 -27.15% -27 -161 -98 530 $-0.03(-58.43%) (140.53%)
341 swarms swarms $0.18 -5.24% -5 -44.09% -82 -11.42% -4 0.0% 0 0 0 0 $-0.29(-61.91%) (162.56%)
342 polymath poly $0.19 3.12% 9 188.33% 301 137.47% -341 101.21% 200 527 186 -71 $-1.40(-87.87%) (724.66%)
343 andy andy $0.00 -4.45% 0 17.62% 59 -13.19% -10 -32.96% -43 -94 -63 0 $0.00(-47.41%) (90.16%)
344 constellation dag $0.06 1.95% 8 13.66% 53 -2.74% 5 -11.46% 12 30 116 108 $-0.39(-86.41%) (636.08%)
345 Metaplex mplx $0.23 7.11% 16 -6.21% 17 -19.31% -31 -20.17% -5 -130 -48 102 $-0.29(-55.82%) (126.34%)
346 Pixels pixel $0.14 -1.59% 2 -0.3% 35 -19.66% -27 -31.74% -38 -91 -68 0 $-0.77(-84.29%) (536.69%)
347 zignaly zig $0.12 0.52% 3 10.95% 43 -1.87% 5 -9.99% 18 -76 -42 161 $-0.05(-28.15%) (39.17%)
348 VVS Finance vvs $0.00 cronos -0.49% 1 -0.8% 30 -10.84% -7 -26.84% -24 -82 17 -57 $0.00(-36.77%) (58.15%)
349 LIMITUS lmt $0.21 -8.31% -14 23.66% 71 30.97% 59 0.0% 0 0 0 0 $-0.02(-8.31%) (9.06%)
350 sleepless ai ai $0.66 -4.72% -6 -8.99% 8 -14.33% -15 8.08% 58 51 31 -97 $-1.59(-70.67%) (240.91%)
351 aleo aleo $0.57 -5.15% -6 -8.57% 15 -39.96% -89 -55.88% -105 -120 -102 0 $-5.56(-90.75%) (981.56%)
352 bouncebit bb $0.35 -1.16% 1 -1.75% 30 -26.14% -44 -26.42% -17 -14 -57 0 $-0.49(-58.82%) (142.81%)
353 Civic cvc $0.17 energi, Ethereum -0.87% 2 -3.57% 26 -9.9% -8 -9.03% 21 1 -46 3 $-1.18(-87.5%) (700.0%)
354 cookie dao cookie $0.52 -10.65% -16 -8.54% 16 0.0% 0 0.0% 0 0 0 0 $-0.17(-25.18%) (33.65%)
355 Lisk lsk $1.00 -2.38% -1 -8.13% 17 -0.14% 10 -4.06% 31 -37 -42 -68 $-33.11(-97.07%) (3314.75%)
356 basedai basedai $4.71 -8.52% -9 5.1% 40 -22.51% -30 -29.02% -26 26 90 0 $-4.00(-45.96%) (85.05%)
357 centrifuge cfg $0.32 9.76% 24 11.98% 54 -3.25% 6 -18.23% 0 -38 -75 -164 $-1.81(-85.03%) (567.93%)
358 Venus xvs $9.84 binance-smart... 3.83% 10 10.51% 50 -5.6% 1 -6.89% 24 12 -26 -118 $-128.90(-92.91%) (1310.31%)
359 upcx upc $3.18 -1.51% 0 -6.93% 26 -10.49% -4 -18.83% 8 -57 -73 0 $-1.63(-33.93%) (51.36%)
360 Marlin pond $0.02 Ethereum... -3.04% -4 -11.04% 14 -15.37% -17 -9.8% 17 -14 31 -47 $-0.25(-92.54%) (1239.92%)
361 ponke ponke $0.29 -2.99% -4 5.55% 39 -25.19% -38 -28.93% -23 -177 -124 0 $-0.45(-61.0%) (156.38%)
362 Everipedia iq $0.01 ethereum, EOS... -3.27% -2 -10.87% 14 4.92% 26 -3.78% 34 -17 -40 3 $-0.06(-87.85%) (723.29%)
363 Tellor trb $59.69 Ethereum... -0.86% 1 0.41% 28 -11.78% -12 -15.42% 10 -54 -88 -212 $-202.68(-77.25%) (339.56%)
364 Power Ledger powr $0.28 ethereum... -2.55% -2 -5.73% 23 1.7% 20 3.13% 46 -23 -47 -125 $-1.53(-84.53%) (546.33%)
365 saga saga $1.43 1.66% 4 11.36% 56 -12.16% -12 -22.8% -13 -90 -170 0 $-5.10(-78.11%) (356.85%)
366 devve devve $1.78 5.88% 14 21.4% 83 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
367 pippin pippin $0.16 6.21% 19 -44.05% -89 0.0% 0 0.0% 0 0 0 0 $-0.12(-44.05%) (78.73%)
368 Balancer bal $2.52 polygon-pos... -2.19% -3 1.4% 30 -10.54% -11 -22.32% -13 -15 -40 -148 $-69.23(-96.48%) (2744.87%)
369 IOST iost $0.01 -6.3% -11 -6.29% 19 0.4% 16 -8.17% 21 -11 -16 -108 $-0.12(-94.3%) (1653.41%)
370 scroll scr $0.81 -3.84% -7 -1.89% 22 -23.61% -32 -24.33% -20 -7 -151 0 $-0.62(-43.27%) (76.27%)
371 bora bora $0.14 ethereum... 0.05% -1 -4.61% 18 1.88% 19 -8.66% 20 2 -3 -120 $-1.42(-91.04%) (1016.39%)
372 iexec rlc rlc $2.11 0.31% -1 0.7% 27 -16.58% -24 -7.93% 20 -10 -29 -46 $-9.54(-81.88%) (451.82%)
373 taiko taiko $1.42 -3.34% -6 -9.15% 49 -17.91% 8 -25.91% 30 -16 -36 0 $-1.46(-50.77%) (103.12%)
374 delysium agi $0.14 0.53% 1 0.52% 32 -10.24% -10 -24.64% -14 -67 -115 0 $-0.50(-78.18%) (358.29%)
375 adventure gold agld $1.95 -0.61% -2 3.16% 35 -32.08% -63 52.87% 144 31 30 -30 $-0.92(-32.08%) (47.23%)
376 smardex sdex $0.02 -0.2% 0 8.3% 48 1.66% 20 4.29% 46 18 124 -44 $-0.01(-36.34%) (57.1%)
377 lofi lofi $0.15 12.06% 28 4.07% 39 9.9% 27 0.0% 0 0 0 0 $-0.03(-15.06%) (17.73%)
378 Ergo erg $1.88 4.18% 12 12.75% 63 -4.01% 2 -1.46% 34 46 460 -18 $-20.49(-91.6%) (1090.94%)
379 small love potion slp $0.00 0.12% 0 2.82% 34 -12.04% -18 -24.31% -18 -19 -29 -78 $-0.36(-99.01%) (9976.3%)
380 JOE joe $0.39 avalanche 1.77% 3 9.9% 54 -5.32% 2 -21.98% -8 -33 -62 -144 $-4.10(-91.36%) (1057.96%)
381 usdj usdj $1.13 0.87% 3 -1.09% 26 -0.63% 14 1.24% 37 -30 -78 -122 $-0.03(-2.57%) (2.64%)
382 across protocol acx $0.44 -3.16% -8 -2.27% 21 -29.22% -52 -36.33% -50 177 199 0 $-0.64(-59.42%) (146.42%)
383 standard tokenization protocol stpt $0.07 -1.82% -1 8.49% 57 22.33% 60 44.05% 383 85 39 -47 $-0.12(-61.78%) (161.65%)
384 altura alu $0.14 -0.52% 3 3.21% 41 12.91% 36 31.02% 108 189 254 195 $-0.01(-8.21%) (8.94%)
385 anyone protocol anyone $1.46 -5.05% -7 -0.24% 34 -7.13% 1 -17.73% -1 37 44 0 $-0.69(-32.17%) (47.42%)
386 ontology gas ong $0.35 -0.44% 2 -8.69% 8 3.1% 16 -2.42% 33 -36 -59 -74 $-2.37(-87.05%) (671.92%)
387 landwolf 0x67 wolf $0.00 -7.09% -15 11.93% 64 -17.66% -27 -28.3% -29 -15 26 0 $0.00(-37.72%) (60.57%)
388 stratis [new] strax $0.08 -2.12% -22 -7.18% -2 -1.47% -13 24.7% 66 12 -12 0 $-0.07(-46.36%) (86.43%)
389 binaryx bnx $0.38 1.72% 8 1.95% 38 -13.56% -19 -21.7% -13 -95 -169 -31 $-1.29(-77.28%) (340.11%)
390 osaka protocol osak $0.00 -1.38% 3 -4.51% 22 -6.63% 3 -15.35% 3 -120 -160 0 $0.00(-51.81%) (107.52%)
391 bitkub coin kub $2.01 -1.59% 3 2.7% 41 -6.6% 3 -12.82% 11 -76 -101 0 $-0.65(-24.61%) (32.64%)
392 MAGA trump $3.15 9.16% 23 11.04% 62 0.0% 0 83.81% 374 151 -121 478 $-13.95(-81.58%) (443.03%)
393 Coin98 c98 $0.15 Ethereum... -0.93% 3 -0.83% 33 -18.62% -31 -22.05% -10 -25 -39 -138 $-5.11(-97.09%) (3340.29%)
394 Dent dent $0.00 Ethereum 3.21% 12 4.56% 50 -10.38% -7 -4.71% 27 10 14 -70 $-0.10(-98.62%) (7132.85%)
395 degen degen $0.01 -6.12% -10 -1.79% 28 -21.6% -39 -27.87% -26 -174 -71 0 $-0.05(-82.94%) (486.18%)
396 ozone chain ozo $0.20 -9.3% -19 2.19% 40 -1.81% 3 -6.12% 37 -11 -86 55 $-0.07(-26.35%) (35.79%)
397 Celer Network celr $0.02 Ethereum... -0.82% 2 3.74% 48 -15.94% -24 -22.82% -17 0 -23 -103 $-0.16(-90.2%) (920.09%)
398 magic magic $0.47 -2.86% -3 -0.4% 33 -13.76% -30 -14.87% 11 -8 -18 -211 $-1.65(-77.98%) (354.15%)
399 nosana nos $2.78 -4.99% -8 -2.49% 29 -18.86% -32 -30.99% -35 -75 -28 471 $-4.58(-62.24%) (164.83%)
400 Prometeus prom $7.31 Ethereum... -6.53% -11 33.18% 109 13.72% 42 17.79% 84 28 -10 -61 $-62.44(-89.52%) (854.0%)