历史快照 - 2025-01-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 solana swap sos $1.86 1.81% 0 35.63% -112 0.68% 1 0.0% 0 0 0 0 $-0.31(-14.19%) (16.53%)
202 fasttoken ftn $3.83 0.15% 0 0.93% -127 8.63% 2 14.48% -110 -101 -108 -65 $0.00(0.0%) (0.0%)
203 usual usd usd0 $1.00 -0.01% 0 -0.02% -122 -0.16% 0 -0.15% -68 0 0 0 $0.00(-0.2%) (0.2%)
204 zeebu zbu $4.27 0.9% 0 -0.31% -96 0.76% 1 -5.71% -93 -122 -127 0 $-0.90(-17.47%) (21.17%)
205 fellaz flz $2.05 -0.66% 0 -0.76% -84 -2.14% 1 -13.71% -92 -116 -135 665 $-3.71(-64.42%) (181.09%)
206 shibabitcoin shibtc $9.81 0.61% 0 24.18% -55 70.24% 8 746.29% 306 208 632 0 $0.00(0.0%) (0.0%)
207 meta games coin mgc $0.63 3.29% 0 23.87% -41 25.9% 3 37.28% -17 -37 9 0 $0.00(0.0%) (0.0%)
208 Frax frax $1.00 harmony-shard... -0.05% 0 0.02% -52 0.03% 0 -0.03% -45 -74 -83 -100 $-0.13(-11.34%) (12.79%)
209 Beldex bdx $0.08 2.94% 2 1.57% -40 2.08% 2 2.36% -29 -59 -66 -14 $0.00(-2.13%) (2.18%)
210 deepbook protocol deep $0.20 13.15% 6 27.51% -6 32.81% 11 66.99% 76 115 0 0 $0.00(0.0%) (0.0%)
211 dog•go•to•the•moon dog $0.01 -4.76% -2 -4.27% -46 -28.54% -4 -35.39% -73 -84 -73 0 $0.00(-44.04%) (78.71%)
212 Telcoin tel $0.01 Ethereum... -4.58% 0 4.92% -25 -11.02% -3 -18.32% -46 69 99 113 $-0.05(-90.6%) (964.04%)
213 griffain griffain $0.51 -7.38% -3 27.16% -2 12.6% 3 0.0% 0 0 0 0 $-0.04(-7.38%) (7.97%)
214 akuma inu $akuma $0.00 -4.34% -1 -40.03% -84 114.35% 83 0.0% 0 0 0 0 $0.00(-40.03%) (66.76%)
215 snek snek $0.01 3.07% 0 8.53% -18 -7.46% -3 0.06% -20 58 254 177 $0.00(-17.85%) (21.73%)
216 freysa fai $0.06 -5.74% -2 -17.54% -53 17.05% 4 0.0% 0 0 0 0 $-0.02(-24.03%) (31.64%)
217 cheelee cheel $8.40 3.94% 0 2.8% -22 2.67% -2 -4.53% -25 -79 -110 -132 $-13.97(-62.46%) (166.37%)
218 insurance insurance $23.69 3.56% 2 57.52% 56 64.0% 50 114.4% 129 0 0 0 $0.00(0.0%) (0.0%)
219 chintai chex $0.44 -3.33% -1 19.97% 20 -14.71% -6 -43.89% -75 16 64 0 $-0.34(-43.89%) (78.21%)
220 ai rig complex arc $0.41 -8.95% -1 21.54% 30 6.06% 3 0.0% 0 0 0 0 $-0.04(-8.95%) (9.82%)
221 ondo us dollar yield usdy $1.07 -0.03% 0 -0.16% -20 0.04% -4 0.04% -12 -46 -48 0 $-0.01(-1.24%) (1.26%)
222 PAAL AI paal $0.42 2.73% 1 1.95% 16 -3.01% 8 42.03% 97 126 41 124 $-0.37(-47.15%) (89.21%)
223 destra network dsync $0.35 -5.48% -1 -8.82% 3 -15.96% -1 0.34% 34 31 50 0 $-0.17(-32.16%) (47.41%)
224 Osmosis osmo $0.48 0.92% 5 2.69% 32 -1.94% 9 -12.54% 15 -31 -49 -138 $-1.42(-74.77%) (296.35%)
225 first neiro on ethereum neiro $0.00 -3.96% -28 -0.13% 26 -29.8% -54 -43.94% -57 -117 -129 0 $0.00(-70.54%) (239.39%)
226 aelf elf $0.46 Ethereum -2.49% -2 -2.91% 18 -5.27% 3 -9.49% 17 7 -20 -80 $-1.98(-81.34%) (435.84%)
227 ZetaChain zeta $0.53 -2.07% 0 -2.03% 19 -12.46% -30 -22.68% 7 -31 -37 0 $-2.19(-80.53%) (413.71%)
228 SwissBorg chsb $0.34 Ethereum 4.72% 4 1.92% 27 -8.99% -3 -10.93% 14 59 57 17 $-1.18(-77.64%) (347.28%)
229 magic eden me $2.58 -3.33% -30 -6.92% 7 -24.83% -48 -15.19% 3 0 0 0 $-3.24(-55.7%) (125.72%)
230 chia network xch $23.05 -3.55% 0 -2.39% 24 -4.53% 5 -7.63% 19 31 15 -54 $-374.10(-94.2%) (1623.25%)
231 Ultima ultima $9,823.96 0.58% 3 18.38% 52 38.61% 78 112.61% 182 82 21 132 $-4,140.26(-29.65%) (42.14%)
232 arkham arkm $1.39 -3.52% -1 0.79% 30 -16.31% -34 -26.68% -11 -63 -64 143 $-2.51(-64.35%) (180.54%)
233 peaq peaq $0.47 2.39% 4 -4.62% 24 -28.14% -14 -6.7% 34 0 0 0 $-0.21(-30.52%) (43.92%)
234 drift drift $1.13 -1.77% -1 -1.36% 27 -22.4% -41 -4.46% 39 -44 113 0 $-0.80(-41.59%) (71.19%)
235 Ravencoin rvn $0.02 -0.08% 3 3.9% 35 -11.43% -1 -20.09% 6 -19 -18 -33 $-0.22(-91.28%) (1046.24%)
236 clearpool cpool $0.41 Ethereum 8.79% 18 27.19% 68 -8.75% 4 -13.48% 15 61 109 280 $-1.45(-77.87%) (351.94%)
237 aevo aevo $0.33 -2.17% -1 0.27% 29 -18.82% -38 -28.44% -11 -27 -48 0 $-3.25(-90.74%) (979.62%)
238 tribe tribe $0.55 4.7% 11 -0.29% 27 9.28% 27 -15.06% 10 -16 -15 5 $-1.66(-75.21%) (303.43%)
239 qubic qubic $0.00 0.57% 5 1.3% 28 -19.17% -15 -38.13% -55 62 18 0 $0.00(-44.35%) (79.7%)
240 terra luna $0.42 -1.42% -1 0.22% 29 -10.99% -3 -17.19% 7 -10 -25 -105 $-5.88(-93.33%) (1400.08%)
241 mimblewimblecoin mwc $27.10 3.9% 7 11.05% 41 12.36% 30 -13.62% 13 -12 -20 341 $-4.27(-13.62%) (15.77%)
242 threshold t $0.03 -1.05% -1 -2.27% 22 0.62% 14 -9.99% 24 -1 -15 -65 $-0.07(-71.6%) (252.11%)
243 sats (ordinals) sats $0.00 -3.63% -8 -6.06% 17 -27.13% -54 -33.46% -31 0 0 0 $0.00(-56.33%) (128.99%)
244 Frax Share fxs $3.35 Solana, evmos... -1.69% -1 3.18% 31 -13.71% -8 5.12% 49 40 40 -141 $-36.88(-91.67%) (1100.82%)
245 chaingpt cgpt $0.37 -15.44% -19 1.95% 26 33.69% 76 121.1% 198 201 151 254 $-0.16(-30.34%) (43.56%)
246 dYdX dydx $1.35 ethereum... 0.89% 0 1.46% 26 -16.74% -14 -30.45% -21 -8 -5 -166 $-25.36(-94.95%) (1880.45%)
247 phala network pha $0.37 2.22% 6 11.63% 42 5.59% 22 138.73% 218 198 172 182 $-0.87(-70.22%) (235.78%)
248 zerebro zerebro $0.29 -5.33% -6 -5.09% 20 -52.28% -102 -18.03% 5 0 0 0 $-0.39(-57.34%) (134.41%)
249 usual usual $0.54 -5.6% -4 -19.27% -1 -47.69% -86 -35.88% 40 0 0 0 $-0.87(-61.81%) (161.83%)
250 xyo xyo $0.02 12.51% 18 8.37% 36 -2.08% 8 -13.82% 18 246 200 166 $-0.06(-72.8%) (267.68%)
251 Mask Network mask $2.79 energi... -1.01% 1 -0.4% 25 -12.49% -9 -15.98% 12 -17 -18 -89 $-27.43(-90.76%) (982.41%)
252 dymension dym $1.25 -1.8% -2 0.74% 27 -16.86% -14 -32.0% -22 -50 -76 0 $-7.01(-84.86%) (560.37%)
253 yearn.finance yfi $8,239.49 Fantom... -2.01% -2 2.93% 27 -7.69% -4 -18.42% 5 21 28 -49 $-74,505.70(-90.04%) (904.25%)
254 velo velo $0.04 3.23% 3 24.75% 64 18.72% 49 12.39% 60 167 115 301 $0.00(0.0%) (0.0%)
255 Kadena kda $0.90 4.31% 4 8.25% 36 -14.28% -11 -27.4% -11 27 21 -69 $-23.26(-96.28%) (2586.47%)
256 Biconomy bico $0.29 Ethereum -0.61% -1 4.1% 32 -16.26% -13 -15.4% 19 -8 16 -46 $-0.64(-68.79%) (220.46%)
257 Loopring lrc $0.20 energi... 2.51% 1 3.88% 30 -11.06% -9 -18.84% 8 -7 17 -90 $-3.47(-94.67%) (1775.59%)
258 unicorn fart dust ufd $0.27 24.76% 46 129.04% 209 139.32% 205 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
259 ava ava $0.27 -7.72% -12 9.57% 38 103.78% 155 0.0% 0 0 0 0 $-0.02(-7.72%) (8.37%)
260 skale network skl $0.05 -0.55% -4 4.48% 30 -14.91% -10 -23.09% 4 -14 -22 -117 $-0.84(-94.79%) (1817.69%)
261 hey anon anon $20.52 -14.29% -21 25.29% 79 0.0% 0 0.0% 0 0 0 0 $-3.42(-14.29%) (16.67%)
262 polymesh polyx $0.28 -0.88% 1 -3.75% 22 -3.66% 10 -14.53% 21 -30 -30 36 $-0.36(-56.76%) (131.27%)
263 metars genesis mrs $3.01 0.19% 2 6.45% 39 4.06% 28 -41.63% -46 54 53 148 $-3.05(-50.33%) (101.34%)
264 gravity g $0.03 -2.15% -3 -9.48% 13 -6.85% 3 -6.35% 35 -13 -51 0 $-0.03(-52.44%) (110.28%)
265 elixir deusd deusd $1.00 0.06% 6 0.03% 29 -0.03% 24 -0.03% 139 68 0 0 $0.00(-0.07%) (0.07%)
266 sologenic solo $0.62 5.54% 15 33.87% 99 23.0% 73 20.77% 83 120 316 195 $-5.66(-90.18%) (918.44%)
267 hive hive $0.49 -2.49% -1 -14.21% 6 32.05% 80 74.02% 158 116 108 -20 $-2.43(-83.24%) (496.78%)
268 GMX gmx $24.68 avalanche... -0.91% 2 -1.05% 25 -17.69% -16 -29.33% -16 -31 -34 -138 $-64.34(-72.27%) (260.67%)
269 ssv network ssv $20.65 Ethereum -5.18% -7 1.37% 31 -22.11% -22 -23.8% 3 -9 -47 -104 $-42.54(-67.32%) (205.97%)
270 goldpro token gpro $52.61 -4.36% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.40(-4.36%) (4.55%)
271 Decred dcr $14.67 0.34% 1 3.09% 35 -11.11% -7 -23.64% 0 -13 -24 -64 $-232.23(-94.06%) (1582.79%)
272 apu apustaja apu $0.00 -7.06% -12 5.5% 38 -3.82% 13 -8.43% 38 -84 -88 0 $0.00(-44.62%) (80.56%)
273 Bazaars bzr $20.55 -3.31% -4 1.65% 32 -8.19% 0 -7.42% 29 234 199 214 $-4.93(-19.33%) (23.97%)
274 act i : the ai prophecy act $0.25 -3.78% -7 -11.07% 7 -23.07% -29 -46.0% -61 -129 0 0 $-0.56(-68.74%) (219.94%)
275 NEM xem $0.03 0.68% 5 -2.12% 21 3.71% 26 -9.35% 26 15 16 -114 $-1.82(-98.57%) (6895.57%)
276 Ontology ont $0.26 -2.3% -3 2.27% 33 0.08% 23 -1.42% 47 2 -8 -51 $-9.81(-97.44%) (3813.51%)
277 humans.ai heart $0.04 1.38% 7 14.16% 62 36.0% 81 20.44% 86 157 65 0 $0.00(0.0%) (0.0%)
278 orbler orbr $0.23 0.68% 7 -6.46% 14 8.05% 38 -26.01% -4 -70 -49 -94 $-0.78(-77.23%) (339.15%)
279 metisdao metis $37.52 -2.05% -2 0.04% 28 -21.44% -25 -30.82% -18 -43 -69 -153 $-277.32(-88.08%) (739.12%)
280 dogs dogs $0.00 -2.9% -4 -2.72% 23 -22.01% -27 -30.53% -18 -79 -109 0 $0.00(-69.52%) (228.08%)
281 avail avail $0.12 -4.01% -7 6.28% 47 -0.97% 21 -12.33% 23 -13 -56 0 $-0.05(-29.55%) (41.94%)
282 AltLayer alt $0.10 -2.63% -3 -4.92% 17 -23.16% -31 -33.93% -32 -37 -68 0 $-0.57(-85.04%) (568.4%)
283 Sun Token sun $0.02 Tron20, tron -0.23% 4 -1.61% 25 -10.62% -3 -1.56% 46 -14 -18 134 $-6.08(-99.62%) (26202.28%)
284 VeThor Token vtho $0.00 vechain 2.95% 10 8.16% 52 -10.77% -3 -17.2% 10 36 16 -18 $-0.04(-93.03%) (1335.46%)
285 solana name service fida $0.23 -2.37% -2 4.16% 39 -16.67% -19 -26.29% 114 122 553 0 $-0.17(-42.23%) (73.09%)
286 tars ai tai $0.33 3.05% 9 0.61% 25 -7.49% 4 -12.52% 17 218 191 0 $-0.13(-28.0%) (38.89%)
287 wilder world wild $0.58 -5.71% -12 2.17% 30 -19.88% -26 -25.6% -3 182 209 63 $-0.56(-48.9%) (95.7%)
288 Verge xvg $0.01 -3.05% -6 15.13% 64 -12.0% -10 2.68% 53 127 223 191 $-0.24(-94.66%) (1773.09%)
289 DigiByte dgb $0.01 -0.58% -1 2.92% 31 -13.92% -15 -6.92% 31 53 46 4 $-0.14(-91.81%) (1121.73%)
290 casper cspr $0.02 7.88% 26 6.31% 45 3.64% 27 -2.97% 41 -27 14 -171 $-0.30(-94.51%) (1722.78%)
291 cow protocol cow $0.76 -2.38% -5 3.7% 39 -21.53% -32 -3.27% 42 132 0 0 $-0.40(-34.69%) (53.11%)
292 Rocket Pool rpl $10.58 Ethereum -1.58% -2 -0.3% 20 -14.55% -16 -25.14% -10 -20 -68 -186 $-49.03(-82.25%) (463.46%)
293 Waves waves $1.90 Ethereum 2.98% 8 4.49% 41 15.54% 49 7.78% 55 29 32 -95 $-51.84(-96.47%) (2733.07%)
294 xai xai $0.21 -2.73% -5 -0.02% 27 -20.37% -24 -27.86% 15 9 12 -111 $-1.31(-86.01%) (614.85%)
295 flux flux $0.58 -1.04% -2 -1.26% 20 -13.47% -11 -14.94% 10 -33 -44 -61 $-2.54(-81.4%) (437.6%)
296 hivemapper honey $0.07 -2.58% -5 -1.65% 18 -22.88% -36 -19.34% 0 -8 3 -65 $-0.26(-78.42%) (363.44%)
297 pepecoin pepecoin $2.04 7.98% 28 6.5% 44 -16.37% -22 -38.03% -79 -132 -62 573 $-5.36(-72.44%) (262.83%)
298 Band Protocol band $1.40 Fantom, Ethereum 0.57% 0 1.79% 34 -12.22% -10 -21.09% -6 -12 -28 -81 $-19.71(-93.39%) (1412.05%)
299 blast blast $0.01 -2.48% -7 -0.19% 30 -6.75% 7 -14.45% 18 -19 -45 0 $-0.02(-67.41%) (206.86%)
300 UMA uma $2.55 avalanche... -0.86% -3 -0.73% 25 -16.58% -23 -22.56% -10 -36 -74 -27 $-31.23(-92.44%) (1222.59%)