历史快照 - 2025-01-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 elrond egld $36.37 3.74% 1 9.86% 25 -4.66% 4 -15.05% 8 10 8 -37 $-449.35(-92.51%) (1235.51%)
102 aerodrome finance aero $1.33 4.94% 3 15.45% 27 -14.82% -6 -28.86% -1 3 -15 0 $-0.88(-39.82%) (66.17%)
103 dydx (native) dydx $1.35 0.89% 0 1.57% 19 -16.84% -9 -30.42% -6 11 23 0 $-2.87(-68.07%) (213.15%)
104 spx6900 spx $1.02 -8.0% -5 -7.33% 14 -24.39% -12 41.64% 54 52 32 0 $-0.47(-31.65%) (46.32%)
105 core core $1.01 0.04% -1 0.12% 20 -16.17% -5 -20.92% 5 -3 -19 31 $-3.24(-76.29%) (321.79%)
106 polygon matic $0.47 -1.69% 0 3.69% 22 -8.78% 3 -16.09% 10 -12 -25 -89 $-2.39(-83.41%) (502.8%)
107 NEXO nexo $1.38 Fantom... 0.53% 1 7.98% 26 -2.91% 5 -6.37% 17 9 16 21 $-2.54(-64.77%) (183.87%)
108 Zcash zec $54.18 -1.42% -1 12.6% 27 -10.39% 2 -2.62% 20 16 23 49 $-826.58(-93.85%) (1525.62%)
109 Helium hnt $4.90 -0.7% 0 -8.62% 15 -25.57% -14 -41.49% -18 -11 -37 -40 $-47.81(-90.71%) (976.02%)
110 apecoin ape $1.11 -1.75% 0 -1.34% 21 -18.79% -3 -24.88% 5 2 14 5 $-23.17(-95.42%) (2082.82%)
111 conflux cfx $0.17 7.75% 6 14.9% 34 -2.5% 12 -11.59% 18 12 -1 -14 $-1.38(-89.03%) (811.31%)
112 Chiliz chz $0.09 Ethereum -0.79% 0 2.51% 25 -8.84% 7 -17.41% 14 13 6 -29 $-0.69(-88.97%) (806.7%)
113 FTX Token ftt $2.39 Ethereum... -3.94% -2 -11.37% 14 -31.39% -16 -17.52% 10 19 2 -35 $-77.48(-97.0%) (3235.62%)
114 reserve rights rsr $0.01 2.42% 2 10.38% 33 -12.44% 3 10.07% 38 63 64 190 $-0.10(-86.99%) (668.58%)
115 Akash Network akt $3.07 osmosis -2.84% -2 -1.84% 21 -14.69% 1 -11.35% 22 -31 15 -4 $-4.33(-58.5%) (140.96%)
116 jito jto $2.68 -2.38% -2 -1.87% 22 -16.56% -1 -20.57% 95 75 83 73 $-2.22(-45.27%) (82.7%)
117 USDD usdd $1.00 tron... -0.14% 2 0.39% 23 0.52% 14 -0.11% 30 5 -12 -18 $-0.01(-0.64%) (0.65%)
118 eCash xec $0.00 arbitrum-one 1.25% 3 0.41% 23 2.04% 16 -9.0% 22 -11 -6 -11 $0.00(-88.61%) (778.08%)
119 wormhole w $0.26 -0.67% 1 2.05% 24 -18.85% -5 -17.7% 17 9 -20 0 $-1.06(-80.29%) (407.34%)
120 compound comp $80.95 -1.85% 2 4.3% 29 -5.18% 10 -19.36% 13 40 47 18 $-773.53(-90.53%) (955.59%)
121 pancakeswap cake $2.46 0.23% 2 5.06% 29 -12.99% 1 -20.59% 11 27 23 -21 $-40.12(-94.22%) (1628.8%)
122 mina mina $0.59 -0.9% 2 2.36% 26 -10.77% 3 -22.31% 9 -7 -5 -56 $-5.56(-90.48%) (950.94%)
123 aixbt by virtuals aixbt $0.82 -6.94% -5 66.45% 84 57.52% 95 259.97% 243 0 0 0 $-0.06(-6.94%) (7.45%)
124 Mog Coin mog $0.00 -9.76% -9 -8.94% 15 -29.49% -13 -34.92% -6 -21 -29 746 $0.00(-53.27%) (113.99%)
125 eigenlayer eigen $3.28 -2.83% 0 5.41% 29 -18.5% -5 -35.21% -8 43 -9 0 $-2.18(-39.92%) (66.45%)
126 Ronin ron $1.81 ronin -2.38% 0 -4.25% 20 -10.47% 3 -24.43% 8 26 8 -10 $-2.59(-58.83%) (142.88%)
127 amp amp $0.01 16.75% 19 15.26% 40 -2.75% 10 -13.63% 19 65 65 162 $-0.10(-92.65%) (1259.98%)
128 zksync zk $0.18 -3.4% -1 -0.98% 24 -15.41% -2 -13.77% 13 18 12 0 $-0.08(-30.56%) (44.0%)
129 Tether Gold xaut $2,695.66 ethereum... 0.81% 1 1.4% 26 2.23% 11 1.46% 31 6 -8 -2 $-93.48(-3.35%) (3.47%)
130 SuperFarm super $1.27 -0.97% 4 1.11% 29 -21.7% -6 -32.63% -3 6 -3 49 $-0.91(-41.67%) (71.43%)
131 gnosis gno $245.97 -3.1% 0 -0.87% 26 -14.13% 2 -13.3% 17 -2 18 -13 $-334.79(-57.65%) (136.11%)
132 synthetix snx $1.86 -1.65% 1 2.05% 28 -15.1% 0 -30.3% -2 10 18 -61 $-25.21(-93.12%) (1353.01%)
133 notcoin not $0.01 -5.72% -4 -4.9% 20 -10.65% 2 -18.05% 10 -12 -43 0 $-0.02(-73.52%) (277.62%)
134 morpho morpho $3.68 22.95% 19 34.25% 64 12.33% 23 40.03% 97 0 0 0 $0.00(0.0%) (0.0%)
135 pendle pendle $3.81 -3.88% -3 -2.74% 23 -31.37% -17 -37.24% -13 -26 -32 -3 $-3.25(-46.02%) (85.27%)
136 grass grass $2.52 -10.23% -8 4.03% 26 -20.91% -9 -9.88% 20 7 0 0 $-1.19(-32.03%) (47.13%)
137 peanut the squirrel pnut $0.60 -6.42% -2 10.52% 36 -20.74% -9 -42.25% -17 -66 0 0 $-1.36(-69.3%) (225.7%)
138 popcat (sol) popcat $0.60 2.36% 1 11.81% 40 -35.65% -25 -42.55% -17 -71 -69 732 $-1.36(-69.39%) (226.7%)
139 axelar axl $0.65 -0.82% -3 4.19% 29 -12.45% -1 -24.44% 6 -8 -28 -17 $-1.76(-72.99%) (270.21%)
140 gigachad giga $0.06 -1.96% -3 -19.75% 4 -32.19% -19 -1.54% 30 49 11 0 $-0.03(-32.19%) (47.48%)
141 terra classic lunc $0.00 -1.32% -3 -0.01% 23 -12.62% -2 -17.32% 14 -2 0 -43 $0.00(-80.32%) (408.07%)
142 Oasis Network rose $0.08 0.26% -2 5.67% 33 -11.24% -1 -20.32% 9 -1 3 -48 $-0.48(-85.74%) (601.34%)
143 ORDI ordi $26.46 -0.23% 0 1.87% 29 -9.19% 2 -22.49% 7 -25 -42 0 $-55.25(-67.61%) (208.78%)
144 Livepeer lpt $14.61 Ethereum... -3.46% -3 5.24% 36 -14.29% 0 -4.4% 30 42 11 71 $-60.38(-80.51%) (413.18%)
145 PAX Gold paxg $2,716.02 harmony-shard... 0.88% 4 1.19% 31 2.59% 13 2.33% 38 12 -6 0 $-67.32(-2.42%) (2.48%)
146 Echelon Prime prime $15.07 -2.86% -1 16.17% 48 -3.47% 8 11.62% 52 80 42 72 $-12.58(-45.5%) (83.49%)
147 Kava.io kava $0.50 kava... 0.6% 3 -0.47% 27 -5.06% 5 -6.0% 24 8 19 -55 $-8.22(-94.3%) (1655.02%)
148 1inch 1inch $0.38 energi... -0.6% 0 -2.09% 22 -9.27% -1 -18.42% 11 24 34 -24 $-7.09(-94.87%) (1848.8%)
149 cat in a dogs world mew $0.01 -0.99% -2 3.0% 30 -15.34% -6 -18.37% 12 -52 -47 0 $-0.01(-50.11%) (100.43%)
150 turbo turbo $0.01 -5.98% -6 -4.18% 21 -23.7% -14 -19.62% 12 -3 -36 544 $-0.01(-39.97%) (66.59%)
151 bio protocol bio $0.40 -7.64% -9 -14.5% 10 -50.9% -45 0.0% 0 0 0 0 $-0.41(-50.9%) (103.67%)
152 paypal usd pyusd $1.00 0.03% 5 0.01% 31 -0.03% 16 -0.02% 56 6 -24 38 $-0.03(-2.5%) (2.56%)
153 Trust Wallet Token twt $1.23 binancecoin... 1.39% 2 5.78% 37 -1.93% 7 -8.03% 23 29 3 -22 $-1.41(-53.44%) (114.77%)
154 layerzero zro $4.65 -1.26% -2 -0.35% 27 -19.74% -12 -28.89% -5 24 6 0 $-2.42(-34.26%) (52.1%)
155 Kusama ksm $32.03 -1.45% -4 3.6% 31 -12.16% -5 -10.85% 18 54 47 8 $-562.41(-94.61%) (1756.01%)
156 Nervos Network ckb $0.01 -0.68% -2 -0.23% 28 -12.66% -5 -13.59% 13 -16 -37 130 $-0.03(-73.55%) (278.08%)
157 APENFT nft $0.00 ethereum... 0.46% -1 -1.21% 25 -7.24% -1 -11.6% 15 7 8 -17 $0.00(-93.24%) (1378.31%)
158 trueusd tusd $1.00 -0.04% 1 -0.0% 27 -0.0% 8 -0.37% 36 8 -12 -106 $-0.09(-7.87%) (8.55%)
159 horizen zen $30.81 -1.51% 1 26.35% 59 4.21% 14 110.07% 169 181 167 150 $-116.73(-79.12%) (378.84%)
160 Dash dash $39.74 0.36% 2 5.87% 39 -7.4% 2 -10.62% 21 45 41 9 $-1,511.10(-97.44%) (3802.02%)
161 blur blur $0.22 -1.92% 0 -1.65% 28 -18.66% -12 -32.9% -7 -7 -9 -70 $-1.04(-82.31%) (465.44%)
162 Manta Network manta $0.76 -3.52% -4 -3.65% 101 -19.67% 38 -23.63% 76 65 34 0 $-3.15(-80.48%) (412.18%)
163 Theta Fuel tfuel $0.07 -1.69% 0 -1.75% 28 0.56% 12 -8.77% 24 4 -1 28 $-0.52(-88.38%) (760.93%)
164 Astar astr $0.06 -1.47% 1 0.12% 32 -4.59% 6 -10.0% 24 -3 -7 -82 $-0.13(-68.3%) (215.49%)
165 creditcoin ctc $1.10 -1.68% 1 -1.74% 28 -7.61% 2 -9.56% 26 82 129 76 $-1.32(-54.53%) (119.94%)
166 Baby Doge Coin babydoge $0.00 binance-smart... -3.51% -2 -0.44% 34 -20.22% -13 -28.33% 1 33 -24 84 $0.00(-50.08%) (100.31%)
167 io.net io $3.36 1.94% 2 8.7% 42 -8.34% 5 -8.37% 37 73 69 0 $-2.28(-40.44%) (67.9%)
168 safe safe $0.97 -1.26% -1 -4.85% 24 -10.51% -4 -19.23% 9 -6 -10 0 $-1.68(-63.51%) (174.03%)
169 ether.fi ethfi $2.04 0.28% 1 6.19% 39 -14.77% -8 -22.36% 10 38 14 0 $-5.60(-73.33%) (274.95%)
170 Convex Finance cvx $4.54 ethereum... -1.78% -2 10.71% 44 -20.45% -15 -21.07% 5 109 96 26 $-45.21(-90.87%) (995.4%)
171 Zilliqa zil $0.02 binance-smart... 0.22% 0 3.37% 34 -2.51% 9 -10.26% 26 12 27 -19 $-0.21(-90.45%) (947.46%)
172 0x zrx $0.51 avalanche... -0.15% 0 0.85% 30 -1.78% 10 -8.03% 30 13 32 22 $-1.85(-78.33%) (361.42%)
173 holo hot $0.00 4.45% 1 11.24% 49 -7.36% 5 -14.59% 20 24 34 -5 $-0.03(-91.46%) (1070.89%)
174 sushiswap sushi $1.61 -2.8% -1 8.35% 42 -9.07% 0 -17.29% 12 103 86 34 $-21.30(-92.98%) (1325.36%)
175 JUST jst $0.04 Tron20, tron 0.96% 3 -1.74% 37 -3.03% 13 -5.8% 49 36 22 25 $-0.14(-77.52%) (344.8%)
176 book of meme bome $0.01 -1.78% -1 -0.89% 39 -19.19% -7 -26.27% 6 -50 -54 0 $-0.02(-73.49%) (277.18%)
177 golem glm $0.39 -1.72% -1 -4.11% 33 -1.34% 15 -5.26% 50 17 4 42 $-0.70(-64.02%) (177.92%)
178 woo network woo $0.21 -1.45% -1 2.38% 45 -13.67% 1 -18.41% 23 -5 2 -85 $-1.45(-87.36%) (691.35%)
179 Basic Attention Token bat $0.26 Ethereum... -0.18% 0 0.39% 45 -1.17% 17 -2.74% 56 35 33 -21 $-1.67(-86.7%) (651.73%)
180 open campus edu $0.54 0.12% 3 0.73% 136 -4.64% 120 -8.61% 142 130 87 83 $-0.90(-62.33%) (165.47%)
181 SPACE ID id $0.44 -1.71% -1 -2.31% 38 -8.62% 5 -8.84% 59 22 24 95 $-1.30(-74.83%) (297.25%)
182 Harmony one $0.03 -2.25% 0 7.84% 63 -19.27% -5 -18.26% 24 75 66 40 $-0.33(-92.67%) (1263.48%)
183 vana vana $12.35 -2.5% -2 -11.92% 23 -29.51% -24 -26.77% 6 0 0 0 $-21.61(-63.64%) (175.01%)
184 aethir ath $0.06 -1.73% 1 0.44% 45 -8.76% 6 -13.47% 36 20 59 0 $-0.02(-26.27%) (35.63%)
185 enjin coin enj $0.20 -3.2% -1 0.49% 46 -16.68% -2 -25.95% 11 13 24 -41 $-4.27(-95.43%) (2090.51%)
186 Celo celo $0.65 Celo 0.36% 4 0.85% 49 -8.89% 5 -16.79% 29 1 -33 -32 $-6.99(-91.49%) (1074.67%)
187 Ankr ankr $0.04 Ethereum... -2.36% 0 -2.27% 40 -7.41% 7 -15.08% 35 25 21 22 $-0.16(-81.36%) (436.5%)
188 Qtum qtum $3.42 2.63% 7 4.22% 54 -0.65% 39 -8.0% 48 25 23 -14 $-91.25(-96.39%) (2667.5%)
189 IoTeX iotx $0.04 binance-smart... 1.87% 7 -0.11% 48 -12.74% -2 -18.94% 25 -9 -19 -48 $-0.20(-83.95%) (523.17%)
190 green metaverse token gmt $0.13 -3.0% -1 -7.35% 31 -16.61% -5 -23.36% 17 -27 -18 -69 $-3.70(-96.56%) (2810.33%)
191 MX Token mx $3.73 ethereum... -0.03% 2 2.96% 50 1.87% 37 5.28% 65 51 3 8 $-1.98(-34.66%) (53.04%)
192 goatseus maximus goat $0.35 -4.59% -4 -2.51% 40 -39.72% -44 -44.7% -28 -96 -23 0 $-0.88(-71.25%) (247.79%)
193 moca network moca $0.22 -1.34% -1 -3.5% 35 -30.43% -28 72.73% 169 256 196 0 $-0.14(-39.33%) (64.83%)
194 OriginTrail origin_trail $0.71 Ethereum... -5.63% -8 -8.83% 23 -23.38% -18 -25.95% 39 6 59 7 $-0.79(-52.83%) (112.0%)
195 SafePal sfp $0.72 binance-smart... 3.17% 33 2.43% 52 -4.23% 31 8.38% 74 22 -18 -15 $-2.84(-79.79%) (394.79%)
196 wemix wemix $0.84 Klaytn -2.95% -5 -3.06% 38 -0.83% 35 -18.32% 23 -15 -11 -115 $-23.42(-96.53%) (2779.62%)
197 Siacoin sc $0.01 -1.21% -3 -3.59% 36 5.11% 42 -4.03% 48 23 -6 -84 $-0.09(-93.58%) (1458.16%)
198 Gas gas $5.32 -0.95% 0 0.17% 45 6.07% 43 2.39% 61 20 5 -48 $-17.44(-76.61%) (327.57%)
199 ethereumpow ethw $3.17 -0.86% 26 3.18% 53 -11.82% -4 -21.37% 17 -4 -20 -18 $-4.69(-59.66%) (147.91%)
200 memecoin meme $0.01 -1.55% 0 -1.7% 49 -20.19% -16 -25.91% 23 -24 -26 12 $-0.04(-82.49%) (471.23%)